- 1999



-

1999



-

1999 .



* - .

--------T--------------------------T-----------T---------------T------
                             -
 +--------T--------T--------+              
       .. .  .                                
+-------+--------+--------+--------+-----------+---------------+------+
                          /USD/                             
                                                                     
05.01 * 21.46     20.85    21.8     2 451 000    52 598 534.9    147 
05.01   22.3093   21.88    22.5       217 000     4 841 120       13 
06.01 * 22.0009   21.7     22.2    11 468 000   252 306 563.3    306 
06.01   22.9453   22.82    23.05    1 650 000    37 859 738       68 
10.01 * 22.2376   21.91    22.49    6 375 000   141 764 711.1    286 
10.01   23.2967   22.6     23.355   1 025 000    23 879 132.5     57 
11.01 * 22.9832   22.3     23.29    7 738 000   177 844 078.4    254 
11.01   23.6329   23.45    24       1 309 000    30 935 417       63 
12.01 * 22.6282   22.0101  23.06   12 978 000   293 668 884.2    367 
12.01   23.1724   23.1     23.5     1 851 000    42 892 155.2     87 
13.01 * 21.8854   21.4301  22.58   10 074 000   220 473 536.1    338 
13.01   22.5903   22       22.88    1 472 000    33 252 899.7     79 
14.01 * 21.3863   21       21.8     9 160 000   195 898 535      304 
14.01   22.8502   22.38    22.96    2 145 000    49 013 620.4     88 
15.01 * 21.8783   21.521   23.5201 10 901 000   238 495 311.2    285 
15.01   22.8219   22.6     23.3     1 884 000    42 996 517.6     89 
18.01 * 22.4361   22.01    22.57    9 250 000   207 533 530.8    291 
18.01   23.3198   22.6     23.5     1 324 000    30 875 329.4     73 
19.01 * 23.0001   22.6     25.801   8 924 000   205 252 473.3    240 
19.01   23.397    22.75    23.64    1 339 000    31 328 556.6     96 
20.01 * 22.2992   21.851   22.7     9 151 000   204 060 352.5    316 
20.01   22.9871   22.4     23.2     1 004 000    23 079 082       66 
21.01 * 22.6268   22.3901  22.9    10 047 000   227 331 171.9    356 
21.01   23.1288   22.8001  23.29    1 349 000    31 200 796.3     82 
22.01 * 22.5547   22.1     23.25   10 651 000   240 229 956.5    306 
22.01   23.1853   23       23.44    1 763 000    40 875 582.4     83 
25.01 * 22.9619   22.812   23       6 785 000   155 796 652.5    262 
25.01   23.2175   22.85    23.3     1 176 000    27 303 736.5     83 
26.01 * 22.8068   22.5     22.91    7 821 000   178 372 189.1    292 
26.01   22.9907   22.81    23.1     1 558 000    35 819 482.3     93 
27.01 * 22.6161   22.52    22.7002  9 155 000   207 049 926.2    306 
27.01   22.928    22.51    23.1499  1 468 000    33 658 236.2     91 
28.01 * 22.6717   22.59    22.9     8 829 000   200 168 782.8    336 
28.01   22.9581   22.7     23.38    2 373 000    54 479 499.3     96 
29.01 * 22.5656   22.49    22.77    8 839 000   199 457 572.1    290 
29.01   22.9512   22.81    23.23    1 868 000    42 872 820.8    102 
                                                                     
                           /EUR/                                 
                                                                     
27.01   26.5442   26.41    26.8        38 000     1 008 680        3 
28.01   26.3763   26.24    27          38 000     1 002 300        3 
29.01   26.5049   26.3     27          41 000     1 086 700        4 
                                                                     
                        /DEM/                           
                                                                     
06.01   13.3333   13       13.5         3 000        40 000        2 
10.01   13.5572   13.1     14.05      166 000     2 250 500       10 
11.01   14.05     14.05    14.05       25 000       351 250        3 
12.01   13.9326   13.5001  14.3       106 000     1 476 862.2     12 
13.01   13.4      13.4     13.4         8 000       107 200        2 
14.01   13.561    13.14    13.7        49 000       664 490        8 
18.01   14.213    14.2     14.3        23 000       326 900        2 
19.01   14.2733   14.2001  14.35      116 000     1 655 700.6     13 
20.01   14.25     14.25    14.25       31 000       441 750        4 
21.01   13.9657   13.57    14.2       116 000     1 620 020        7 
22.01   13.9272   13.64    14.1        27 000       376 034        5 
25.01   14.2624   14.2     14.4        89 000     1 269 350        5 
26.01   14.3      14.3     14.3         7 000       100 100        2 
27.01   13.9802   13.52    14.1       162 000     2 264 800       13 
28.01   13.6438   13.46    14.4        16 000       218 300        6 
29.01   13.6017   13.56    13.65       69 000       938 520        6 
                                                                     
                       /FIM/                         
                                                                     
06.01    4.5       4.5      4.5        11 000        49 500        2 
10.01    4.4836    4.48     4.51      100 000       448 360        2 
12.01    4.4843    4.45     4.51        7 000        31 390        2 
13.01    4.3701    4.3701   4.3701      1 000         4 370.1      1 
14.01    4.4629    4.4      4.5        24 000       107 110        3 
15.01    4.43      4.4001   4.46       60 000       265 803        2 
19.01    4.8       4.8      4.8        23 000       110 400        7 
20.01    4.505     4.505    4.505       8 000        36 040        1 
                                                                     
L----------------------------------------------------------------------






-

1999 .



* - .

--------T--------------------------T-----------T---------------T------
                             -
 +--------T--------T--------+              
       .. .  .                                
+-------+--------+--------+--------+-----------+---------------+------+
                          /USD/                             
                                                                     
01.02 * 22.7656   22.7001  22.9       6688000     152256085.8    290 
01.02   23.0185   23       23.06      1287000      29624819.4     78 
02.02 * 22.9292   22.7001  22.9999    9724000     222963328.9    308 
02.02   23.3527   23.23    23.495     1591000      37154180.2    109 
03.02 * 23.1146   22.8501  23.2       8523000     197005921.4    303 
03.02   23.3916   22.92    23.65      1877000      43905986.1     92 
04.02 * 23.1685   23.11    23.2       7556000     175060748.3    289 
04.02   23.2997   23.25    23.4       2238000      52144723.4     81 
05.02 * 23.1448   23.1     23.17      8525000     197309537.8    282 
05.02   23.237    23.162   23.27      1862000      43267294.1     84 
08.02 * 23.1242   23.05    23.6       7999000     184970660.1    283 
08.02   23.1394   23.115   23.29      1797000      41581394.8     70 
09.02 * 22.9464   22.8     23.011     8896000     204130833.3    348 
09.02   23.0792   23.02    23.14      1656000      38219163.9     82 
10.02 * 22.7559   22.71    22.9      10122000     230335381.7    348 
10.02   22.93     22.9     23.04      1858000      42603981.7     63 
11.02 * 22.7866   22.7501  22.88      9010000     205307258.9    340 
11.02   22.986    22.9001  23.02      1424000      32731985.6     75 
12.02 * 22.966    22.9     23         7985000     183383177.8    331 
12.02   23.124    23.06    23.15      2128000      49207797.7     88 
15.02 * 22.8986   22.811   23         5983000     137002214.3    270 
15.02   23.135    23       23.2        727000      16819120       47 
16.02 * 23.1435   22.951   23.25      5612000     129881082.4    247 
16.02   23.2332   23.05    23.3       1669000      38776150       80 
17.02 * 22.8749   22.84    22.99     11736000     268459232.2    388 
17.02   23.0456   23       23.085     2618000      60333308      116 
18.02 * 22.8924   22.847   23        11404000     261064730.7    376 
18.02   23.068    23.02    23.1       3103000      71580044.8    104 
19.02 * 22.8701   22.81    22.92      9188000     210130798.3    374 
19.02   23.0199   22.98    23.06      1844000      42448604.8     97 
22.02 * 22.8297   22.7901  22.9       8737000     199462653.1    346 
22.02   22.9443   22.89    23         1793000      41139064       98 
23.02 * 22.8567   22.77    23         7069000     161574039      334 
23.02   22.928    22.9     23         1589000      36432541.4    120 
24.02 * 22.8314   22.7     22.93      9623000     219706734.3    394 
24.02   22.9076   22.87    22.99      2373000      54359635.4    130 
25.02 * 22.8261   22.8     22.895     8668000     197856405.3    336 
25.02   22.9935   22.88    23.1       2164000      49757749      148 
26.02 * 22.8723   22.84    22.98      6799000     155508372.5    337 
26.02   23.0801   23       23.2       2186000      50453167.7    122 
                                                                     
                           /EUR/                                 
                                                                     
01.02   26.7412   26.1     27           17000        454600        4 
02.02   27.2      27.2     27.2          1000         27200        1 
05.02   26.25     26.25    26.25        31000        813750        1 
12.02   25.85     25.85    25.85        11000        284350        1 
15.02   26.28     26.28    26.28         5000        131400        1 
19.02   26.0079   26       26.02        14000        364110        3 
22.02   25.58     25.58    25.58         1000         25580        1 
23.02   25.4      25.4     25.4          4000        101600        1 
25.02   25.8      25.8     25.8          4000        103200        1 
                                                                     
                        /DEM/                           
                                                                     
01.02   13.4804   13.4     14.1         48000        647060        4 
02.02   14.2      14.2     14.2         20000        284000        1 
05.02   14.04     13.8     14.2         85000       1193400.1      6 
08.02   13.446    13.36    13.4999      60000        806759.3      9 
09.02   13.4631   13.44    13.53        83000       1117440        6 
10.02   13.3466   13.24    13.55       236000       3149790        8 
11.02   13.4355   13.3     13.5         77000       1034535.4      7 
12.02   13.3538   13.2001  13.54        64000        854641.9      6 
15.02   13.46     13.4     13.55         5000         67300        2 
16.02   13.5756   13.5     13.6         82000       1113200        3 
17.02   13.55     13.55    13.55         1000         13550        1 
18.02   13.2555   13.24    13.34        84000       1113466        7 
19.02   13.2688   13.24    13.28       247000       3277390        7 
22.02   13.0053   12.755   13.05        63000        819335        3 
23.02   13.0195   13       13.07       113000       1471200        8 
24.02   12.9878   12.95    13           37000        480550        5 
25.02   12.9933   12.98    13.02       193000       2507713        4 
26.02   12.9881   12.9     13.01        67000        870201        7 
                                                                     
L----------------------------------------------------------------------






-

1999 .



* - .

--------T--------------------------T-----------T---------------T------
                             -
 +--------T--------T--------+              
       .. .  .                                
+-------+--------+--------+--------+-----------+---------------+------+
                          /USD/                             
                                                                     
01.03 * 22.9264   22.85    22.97      8764000     200927255.8    356 
01.03   23.0896   23.02    23.1       1862000      42992815.3     89 
02.03 * 22.9148   22.8811  22.948     9254000     212053455.5    401 
02.03   23.0901   23       23.11      2094000      48350515.8    122 
03.03 * 22.9573   22.89    23         9057000     207924319      381 
03.03   23.1674   23.12    23.22      2029000      47006515      137 
04.03 * 23.0422   22.95    23.1      12014000     276829154.2    406 
04.03   23.2864   23.25    23.4001    2232000      51975127.2    126 
05.03 * 23.1175   23       23.15      9770000     225857872.1    379 
05.03   23.3469   23.299   23.4       2688000      62756348.8    114 
09.03 * 23.0908   23.06    23.15      7971000     184056504.7    336 
09.03   23.3109   23.261   23.372     1747000      40724075      113 
10.03 * 23.0187   22.9602  23.1      11576000     266463884.4    439 
10.03   23.2552   23.215   23.3       2540000      59068089.2    166 
11.03 * 23.014    22.97    23.07     11394000     262221211.8    440 
11.03   23.4164   23.35    23.475     2113000      49478800.7    111 
12.03 * 23.0763   23.04    23.20     12397000     286076774      462 
12.03   23.4175   23.066   23.453     3034000      71048681.9    162 
15.03 * 23.2492   23.12    23.35     10444000     242814881      366 
15.03   23.49     23.4     23.535     2308000      54214933.1    154 
16.03 * 23.338    23.26    23.41     13073000     305097567.2    466 
16.03   23.5488   23.43    23.62      2725000      64170556.6    146 
17.03 * 23.3982   23.35    23.435    12262000     286908787.3    420 
17.03   23.5553   23.5     23.63      2279000      53682489.9    122 
18.03 * 23.6911   23.32    25.78      9844000     233214976.5    334 
18.03   23.9144   23.71    24.15      1704000      40750113.9    113 
19.03 * 23.669    23.5     24.1      14269000     337732461.4    441 
19.03   24.0757   23.7     24.15      3140000      75597604.4    184 
22.03 * 23.841    23.68    23.968    11590000     276317392.6    416 
22.03   24.296    24.2051  24.385     2207000      53621129.8    129 
23.03 * 24.2923   23.9301  24.45     14084000     342132998.5    425 
23.03   24.5487   24.5     24.6502    3752000      92106749.6    177 
24.03 * 24.3168   24.205   24.7      12914000     314026958.9    370 
24.03   25.3755   24.63    26.4       5077000     128831281.1    184 
25.03 * 24.3263   24.2601  24.85     14606000     355309874.7    460 
25.03   26.6608   24.3001  27.01      4694000     125145984.7    191 
26.03 * 24.3054   24.25    24.5      15770000     383296318.7    431 
26.03   26.8783   23.9     27.4       5190000     139498306      217 
29.03 * 24.2762   24.21    24.335    14111000     342561415.8    435 
29.03   25.1827   23.24    25.8       3985000     100353205.3    147 
30.03 * 24.1718   24.145   24.25     13931000     336737273.6    440 
30.03   24.7471   24.6     25.31      3632000      89881338.1    137 
31.03 * 24.1935   24.169   24.25     12729000     307958649.1    346 
31.03   24.7749   24.69    25         3586000      88842624.1    135 
                                                                     
                           /EUR/                                 
                                                                     
01.03   25.17     25.17    25.17         2000         50340        1 
17.03   26        26       26           16000        416000        1 
22.03   26.1372   26.1     26.2         39000       1019350        6 
23.03   26.4718   26.1     26.55        39000       1032400        5 
25.03   28.1027   28       28.2         75000       2107700        6 
26.03   29        29       29           58000       1682000        6 
29.03   27.0505   27.05    27.055       38000       1027920        2 
30.03   26.5429   26.4     26.9999      42000       1114799.6      4 
31.03   26.5324   26.2     27.2         21000        557180        4 
                                                                     
                        /DEM/                           
                                                                     
01.03   13.0928   13.06    13.1        147000       1924634.3      8 
02.03   12.9498   12.9     13           44000        569789.7      5 
03.03   12.9292   12.85    13          130000       1680790        7 
04.03   13.0512   12.97    13.1        113000       1474790        7 
05.03   13.0916   13.01    13.2        170000       2225580        6 
09.03   12.9943   12.79    13.04       132000       1715250       10 
10.03   13.0499   13       13.1        104000       1357190       10 
11.03   13.0761   13       13.1        122000       1595280.2      8 
12.03   13.0782   13       13.11       194000       2537177       12 
15.03   13.3067   13.2     13.36        24000        319360.3      4 
16.03   13.129    13       13.4         59000        774610        6 
17.03   13.2875   12.44    13.45       241000       3202288.8     10 
18.03   13.5531   13.45    13.6988     105000       1423073.8      7 
19.03   13.6035   13.53    13.65        49000        666570        5 
22.03   13.6433   13.6     13.7        213000       2906030       16 
23.03   13.7097   13.7     13.71        60000        822580        6 
24.03   14.1655   13.92    14.3        175000       2478970        6 
25.03   14.9714   14.7     15.2        194000       2904450       11 
26.03   15.1152   15.1     15.15       102000       1541750        6 
29.03   14.2132   13.9     14.8        167000       2373600       11 
30.03   13.8522   13.75    13.8899      36000        498678.5      6 
31.03   13.7516   13.55    13.8         31000        426300        5 
                                                                     
L----------------------------------------------------------------------






-

1999 .



* - .

--------T--------------------------T-----------T---------------T------
                             -
 +--------T--------T--------+              
       .. .  .                                
+-------+--------+--------+--------+-----------+---------------+------+
                          /USD/                             
                                                                     
01.04 * 24.246    24.17    24.99     13784000     334207377.4    364 
01.04   25.5455   24.9     25.88      3889000      99346624.5    149 
02.04 * 24.9536   24.35    25.2      15478000     386231256.4    372 
02.04   26.1359   24.875   26.35      3479000      90926721.2    138 
05.04 * 25.1896   24.84    27.865     9336000     235169714.1    319 
05.04   26.0737   25.9     26.44      2532000      66018683.4    102 
06.04 * 25.2553   25.11    25.4      14266000     360291683.4    473 
06.04   25.7873   25.4101  25.9       5583000     143970307.8    193 
07.04 * 25.1564   25.13    25.4      11906000     299511746.5    402 
07.04   25.7168   25.4     25.9       4093000     105258771      165 
08.04 * 25.1524   25.09    25.24     11931000     300092883.6    384 
08.04   25.9179   25.8     26.1       3557000      92190037      161 
09.04 * 25.1189   25.02    25.16      8218000     206427359.7    315 
09.04   26.0615   25.9     26.2       2095000      54598745.7    120 
12.04 * 24.9599   24.8802  25.0705   10744000     268169303.7    328 
12.04   25.9416   25.71    26.0011    2334000      60547578.1    160 
13.04 * 24.901    24.87    24.9501   11510000     286610841.5    397 
13.04   25.6806   24.95    25.83      2629000      67514140.9    105 
14.04 * 24.8534   24.8104  24.9001   10879000     270380497.9    344 
14.04   25.8017   25.61    25.9       2407000      62104695       97 
15.04 * 24.7813   24.765   24.82     10657000     264094638.7    416 
15.04   25.6229   25.47    25.77      2817000      72179636      122 
16.04 * 24.7556   24.72    24.8      11712000     289937610.2    408 
16.04   25.439    25.3201  25.65      3587000      91249459.3    170 
19.04 * 24.7738   24.7345  24.79      9452000     234162316.7    363 
19.04   25.3859   25       25.6       3572000      90678533.6    145 
20.04 * 24.7336   24.69    24.8      10198000     252233251.9    372 
20.04   25.0477   24.98    25.15      2002000      50145427.5    106 
21.04 * 24.7557   24.7002  24.8      10462000     258993683.5    435 
21.04   24.8644   24.8     25         2559000      63627944.7    123 
22.04 * 24.6809   24.65    24.73      9072000     223905103      413 
22.04   24.8581   24.75    24.9       2509000      62368904      146 
23.04 * 24.6411   24.56    24.675    10139000     249836427.4    368 
23.04   24.8471   24.63    24.93      1963000      48774863.3    129 
26.04 * 24.5294   24.516   24.6       8602000     211001804.1    375 
26.04   24.6012   24.54    24.85      3106000      76411333.6    152 
27.04 * 24.4267   24.3951  25.55      9888000     241530974.8    394 
27.04   24.4443   21.5999  24.56      2421000      59179584.1    129 
28.04 * 24.3104   24.3     24.4      12019000     292186785.4    423 
28.04   24.5358   24.4     24.63      2630000      64529039.7    134 
29.04 * 24.2384   24.2002  24.3      10376000     251497147.4    387 
29.04   24.5107   24.3801  24.57      3806000      93287828.4    165 
30.04 * 24.1912   24.1     24.23     10441000     252580745.8    370 
30.04   24.4855   24.335   24.59      4532000     110968049.4    158 
                                                                     
                           /EUR/                                 
                                                                     
01.04   27.745    27.64    27.85         6000        166470        2 
07.04   27.85     27.85    27.85         1000         27850        1 
09.04   28.6      28.6     28.6         17000        486200        1 
13.04   28.3      28.3     28.3          1000         28300        1 
14.04   27.8      27.8     27.8          1000         27800        1 
19.04   27.37     27.37    27.37        44000       1204280        2 
20.04   26.8      26.8     26.8         50000       1340000        1 
23.04   26.5      26.5     26.5          1000         26500        1 
27.04   26        26       26            2000         52000        1 
28.04   26.125    26.125   26.125        4000        104500        1 
                                                                     
                        /DEM/                           
                                                                     
01.04   14.3034   14.13    14.36       108000       1544770       14 
02.04   14.6175   14.6     14.65        20000        292350        2 
05.04   14.4966   14.4     14.56       199000       2884830        8 
06.04   14.3324   14.1     14.3501     294000       4213732       12 
07.04   14.354    14.3     14.4        143000       2052620       11 
08.04   14.4364   14.25    14.5         59000        851750        4 
09.04   14.5254   14.44    14.6        146000       2120710       11 
12.04   14.6197   14.59    14.65       104000       1520450        7 
13.04   14.4791   14.45    14.5        107000       1549260       10 
14.04   14.4915   14.35    14.51       253000       3666359       10 
15.04   14.27     14.27    14.27         5000         71350        3 
16.04   13.9757   13.85    14.09        74000       1034200        6 
19.04   13.9724   13.9     14.03       119000       1662720       10 
20.04   13.7318   13.7     13.78        87000       1194670        7 
21.04   13.48     13.48    13.48         3000         40440        1 
22.04   13.5337   13.43    13.59       181000       2449600        7 
23.04   13.5617   13.52    13.57        24000        325480        4 
26.04   13.4054   13.35    13.5         78000       1045620        3 
27.04   13.2954   13.25    13.39       290000       3855657       10 
28.04   13.55     13.55    13.55        12000        162600        1 
29.04   13.3      13.3     13.3        153000       2034900        3 
30.04   13.1553   13.14    13.25        47000        618300        6 
                                                                     
L----------------------------------------------------------------------






-

1999 .



* - .

--------T--------------------------T-----------T---------------T------
                             -
 +--------T--------T--------+              
       .. .  .                                
+-------+--------+--------+--------+-----------+---------------+------+
                          /USD/                             
                                                                     
05.05 * 24.1068   24.073   24.1599   11516000     277614215.6    426 
05.05   24.3913   24.341   24.43      2732000      66637100.2    128 
06.05 * 24.0491   24.025   24.06     20807000     500388535.9    477 
06.05   24.2104   24.02    24.3       2391000      57886997.2    114 
07.05 * 24.0439   24.01    24.06     10144000     243901353.4    405 
07.05   24.1315   24.04    24.185     2526000      60956029      135 
11.05 * 24.0461   24.011   24.19     11262000     270807438.6    410 
11.05   24.2147   24.14    24.3       2933000      71021692.9    158 
12.05 * 24.0313   23.95    24.07     13182000     316780761.5    417 
12.05   24.9374   24.46    25.11      4173000     104063848      181 
13.05 * 24.8058   24.01    24.95     16702000     414305596.9    461 
13.05   26.1164   25.16    26.45      4742000     123843994.6    214 
14.05 * 24.9599   24.751   25.18     15663000     390947473.9    436 
14.05   25.5555   25.34    25.95      4344000     111013116      181 
17.05 * 24.92     24.58    25.3      10440000     260164881.1    381 
17.05   24.9178   24.77    25.2       3716000      92594384.9    137 
18.05 * 24.7987   24.7     24.8201   11364000     281812037.7    394 
18.05   24.6429   23.7699  24.81      2775000      68383919.4    108 
19.05 * 24.7385   24.72    24.76     14097000     348738978.2    489 
19.05   24.774    24.75    24.8       2425000      60076838.4    110 
20.05 * 24.735    24.67    24.77      9818000     242847865.1    403 
20.05   24.8108   24.74    24.895     2947000      73117378.3    131 
21.05 * 24.6541   24.64    24.7      11877000     292816813.7    470 
21.05   24.8459   24.75    24.885     3679000      91408166.6    157 
24.05 * 24.5988   24.57    24.65     10948000     269307278.5    453 
24.05   24.7183   24.65    24.84      3760000      92940807.6    154 
25.05 * 24.5436   24.5     24.56     11448000     280975648.8    425 
25.05   24.5221   24.475   24.65      3801000      93208466.5    142 
26.05 * 24.4768   24.4699  24.5       8427000     206265846.3    387 
26.05   24.4834   24.47    24.51      1591000      38953077.8    107 
27.05 * 24.4415   24.4301  24.45     12800000     312851323      384 
27.05   24.6236   24.47    24.689     2430000      59835271.5    138 
28.05 * 24.4271   24.35    24.5      13997000     341905837.8    422 
28.05   24.666    24.55    24.71      2678000      66055661.7    108 
31.05   24.7104   24.65    24.8       1671000      41290988.7     92 
                                                                     
                           /EUR/                                 
                                                                     
07.05   25.9154   25.9     26.25       511000      13242750        3 
14.05   27        27       27           10000        270000        1 
19.05   26.42     26.4     26.5          5000        132100        2 
21.05   26.73     26.73    26.73         2000         53460        1 
26.05   25.925    25.9     26.05         6000        155550        3 
27.05   25.95     25.95    25.95         4000        103800        1 
28.05   26.4      26.4     26.4          1000         26400        1 
                                                                     
                        /DEM/                           
                                                                     
05.05   13.1882   13.1     13.35        72000        949550        4 
06.05   13.4578   13.35    13.5        201000       2705020        7 
07.05   13.4435   13.4     13.5        153000       2056850        6 
11.05   13.4253   13.35    13.5         85000       1141150        6 
12.05   13.8286   13.55    13.95       103000       1424350        5 
13.05   14.4318   14.3     15           22000        317500        4 
14.05   13.9354   13.88    14           79000       1100900        6 
17.05   13.6018   13.5     13.62       139000       1890645        9 
18.05   13.6042   13.5     13.64       549000       7468700        9 
19.05   13.5064   13.4905  13.511       73000        985967.5      4 
20.05   13.5618   13.5     13.6         79000       1071380        8 
21.05   14.0415   13.47    14.82       392000       5504280       20 
24.05   13.3792   13.3     13.4         53000        709100        5 
25.05   13.3762   13.3     13.39       329000       4400780        8 
26.05   13.3796   13.32    13.4        382000       5110990       13 
27.05   13.1932   13.048   13.2        609000       8034631       18 
28.05   13.2003   13.1     13.24       140000       1848040        8 
31.05   13.2405   13       13.265      338000       4475295        7 
                                                                     
L----------------------------------------------------------------------






-

1999 .



* - .

--------T--------------------------T-----------T---------------T------
                             -
 +--------T--------T--------+              
       .. .  .                                
+-------+--------+--------+--------+-----------+---------------+------+
                          /USD/                             
                                                                     
01.06 * 24.4536   24.43    24.5      16914000     413607732.8    578 
01.06   24.6435   24.58    24.67      1914000      47167678       97 
02.06 * 24.4019   24.3955  24.6      12862000     313856625.5    437 
02.06   24.566    24.545   24.7       3780000      92859562.8    134 
03.06 * 24.3964   24.3751  24.47      9901000     241548971.5    391 
03.06   24.5287   24.4951  24.58      3763000      92301435      137 
04.06 * 24.3904   24.3101  24.47     10242000     249806734.3    358 
04.06   24.5374   24.5002  24.58      3236000      79403048.9    127 
07.06 * 24.3673   24.3502  24.385     9646000     235046373.9    368 
07.06   24.5669   24.545   24.6       3460000      85001297      117 
08.06 * 24.3578   24.34    24.38      9138000     222581661.7    342 
08.06   24.5178   24.48    24.55      2597000      63672618.6     85 
09.06 * 24.3101   24.2895  24.332    13638000     331541126.6    434 
09.06   24.4146   24.38    24.455     3319000      81031877.3    131 
10.06 * 24.2787   24.27    24.35     12177000     295641686.4    420 
10.06   24.343    24.3199  24.36      2735000      66578056.5    116 
11.06 * 24.27     24.26    24.33     11972000     290560449.8    417 
11.06   24.3887   24.3301  24.45      3882000      94676959.3    133 
15.06 * 24.2505   24.24    24.4      13248000     321270815.3    328 
15.06   24.43     24.24    24.48      3865000      94415760.9    449 
16.06 * 24.2328   24.215   24.24     13278000     321762530.2    537 
16.06   24.4728   24.2296  24.515     4121000     100852339.7    135 
17.06 * 24.2386   24.225   24.305    12527000     303636544.3    439 
17.06   24.4855   24.3998  24.535     3993000      97770698.1    147 
18.06 * 24.2588   24.245   24.296    11618000     281837744.7    658 
18.06   24.3941   24.33    24.49      4147000     101162232.6    128 
21.06 * 24.2616   24.23    24.295    10813000     262340529.6    373 
21.06   24.3512   24.33    24.435     4625000     112623984.3    149 
22.06 * 24.2423   24.2099  24.27     14694000     356216241.9    410 
22.06   24.3979   24.3601  24.43      3759000      91711844.1    134 
23.06 * 24.2306   24.1997  24.25     14254000     345383210.7    419 
23.06   24.3989   24.3     24.45      4244000     103548885.6    137 
24.06 * 24.2339   24.22    24.285    11317000     274255247.9    409 
24.06   24.3148   24.24    24.4       4170000     101392601.8    137 
25.06 * 24.2232   24.211   24.26     11891000     288037941.9    402 
25.06   24.3526   24.25    24.43      3198000      77879677.9    109 
28.06 * 24.2552   24.23    24.3      11510000     279177603.4    375 
28.06   24.4103   24.35    24.49      3025000      73841246.1     88 
29.06 * 24.2675   24.2401  24.3       9382000     227677738.4    404 
29.06   24.3169   24.2251  24.4987    2056000      49995592.3     79 
30.06 * 24.2148   24.2015  24.231    10601000     256701217.8    414 
30.06   24.2432   24.22    24.27      1266000      30691869.4     71 
                                                                     
                           /EUR/                                 
                                                                     
01.06   25.5583   25.1     25.65         6000        153350        2 
02.06   25.5257   25.5     25.64        49000       1250760       11 
08.06   25.5079   25.46    25.55        48000       1224380        4 
09.06   25.5619   25.55    25.6         42000       1073600        5 
10.06   25.5659   25.55    25.6        107000       2735550        6 
17.06   25.2592   25.25    25.26        38000        959850        2 
21.06   25.3      25.3     25.3          3000         75900        1 
22.06   25.302    25.13    25.5         30000        759060        5 
24.06   25.15     25.15    25.15         6000        150900        1 
25.06   25.51     25.51    25.51         7000        178570        1 
28.06   25.63     25.63    25.63         5000        128150        1 
30.06   24.5      24.5     24.5          1000         24500        1 
                                                                     
                        /DEM/                           
                                                                     
01.06   13.2498   13.2     13.27       562000       7446390       15 
02.06   13.1822   13.08    13.225      598000       7882930       15 
03.06   13.0533   12.9501  13.1        201000       2623720.1     11 
04.06   12.9692   12.91    13          118000       1530355        8 
07.06   12.9506   12.89    12.97        48000        621630        4 
08.06   13.0563   13.045   13.08       279000       3642698       11 
09.06   13.05     13.0499  13.05       123000       1605148.1     11 
10.06   13.0656   12.9     13.095      244000       3188007       14 
11.06   13.1063   13.1     13.1199     100000       1310628.7      6 
15.06   13.0341   13.03    13.04       767000       9997178       10 
16.06   13.0874   13.01    13.1        363000       4750717       15 
17.06   12.985    12.95    13          371000       4817430       14 
18.06   12.8675   12.5     12.975      128000       1647040       10 
21.06   12.979    12.92    13          342000       4438820       13 
22.06   12.9446   12.94    12.95       149000       1928750        7 
23.06   12.8481   12.5     12.9         54000        693800        5 
24.06   12.8955   12.885   12.91        55000        709245        3 
25.06   13.0017   12.9999  13.02       234000       3042398        9 
28.06   13.0321   13       13.05       676000       8809680       12 
29.06   12.8417   12.8     12.85       190000       2439920        7 
30.06   12.8478   12.82    12.9        152000       1952860        7 
                                                                     
L----------------------------------------------------------------------






-

1999 .



     * -   
--------T--------------------------T-----------T---------------T------
                             -
 +--------T--------T--------+              
       .. .  .                                
+-------+--------+--------+--------+-----------+---------------+------+
                          /USD/                             
                                                                     
01.07 * 24.2186   24.207   24.26     11195000     271126789.9    318 
01.07   24.2773   24.25    24.29      1188000      28841439.7     71 
02.07 * 24.2384   24.21    24.45     18672000     452579642      434 
02.07   24.3703   24.27    24.45       613000      14938986.4     34 
05.07   24.4774   24.45    24.505     1005000      24599747.1     47 
06.07 * 24.4859   24.29    24.54     15317000     375050644.9    522 
06.07   24.5371   24.51    24.586     1091000      26769994.4     61 
07.07 * 24.4822   24.43    24.52     15266000     373744375      442 
07.07   24.525    24.45    24.57       914000      22415804.3     55 
08.07 * 24.466    24.44    24.48     14049000     343722849.7    443 
08.07   24.4655   24.45    24.5        486000      11890202.1     31 
09.07 * 24.4323   24.3     24.46     11829000     289009914.7    407 
09.07   24.4522   24.42    24.47      1345000      32888172.2     71 
12.07 * 24.4039   24.395   24.44      7820000     190837918      377 
12.07   24.4303   24.41    24.5018    1257000      30708910.2     51 
13.07 * 24.3692   24.35    24.4      14162000     345116878.8    445 
13.07   24.3664   24.33    24.4       1206000      29385832.1     52 
14.07 * 24.3502   24.34    24.365    12486000     304036600.4    439 
14.07   24.3489   24.33    24.38       246000       5989832       21 
15.07 * 24.3347   24.33    24.36      9486000     230838720.6    378 
15.07   24.3431   24.32    24.36       604000      14703273.3     33 
16.07 * 24.3097   24.28    24.322     9161000     222700563.8    351 
16.07   24.3286   24.3     24.4512    1346000      32746273.6     46 
19.07 * 24.2944   24.2852  24.34      8186000     198874004.7    344 
19.07   24.3179   24.28    24.33       762000      18530265       39 
20.07   24.2885   24.2801  24.2945     307000       7456568       30 
21.07   24.2552   24.241   24.2799    1250000      30318962.5     43 
22.07   24.2699   24.22    24.29       396000       9610874.2     24 
23.07   24.2711   24.243   24.31       429000      10412280       35 
26.07   24.2391   24.22    24.25       484000      11731703.7     30 
27.07   24.2732   24.24    24.33       112000       2718606.1     16 
28.07   24.244    24.225   24.28       613000      14861551       29 
29.07   24.2295   24.22    24.25       365000       8843755.3     22 
30.07   24.2335   24.21    24.26       429000      10396165.8     21 
                                                                     
                           /EUR/                                 
                                                                     
06.07   25.2      25.2     25.2         19000        478800        1 
08.07   25        25       25           17000        425000        1 
12.07   24.8      24.8     24.8         38000        942400        2 
13.07   24.69     24.61    24.77        12000        296280        2 
16.07   24.48     24.4     24.5          5000        122400        2 
20.07   25        25       25            3000         75000        1 
22.07   25.4      25.3999  25.4         57000       1447799.3      3 
26.07   25.8      25.8     25.8         10000        258000        1 
                                                                     
                        /DEM/                           
                                                                     
01.07   12.8667   12.7     12.87       124000     1595470.2        6 
02.07   12.7984   12.7     12.7999      67000      857493.4        2 
05.07   12.9      12.9     12.9         31000      399900          1 
06.07   12.8557   12.5     12.9        148000     1902650          9 
07.07   12.8762   12.87    12.95       145000     1867050          3 
08.07   12.8094   12.73    12.845       77000      986320          5 
09.07   12.7883   12.73    12.8        172000     2199590          8 
12.07   12.7523   12.7     12.77        87000     1109450          5 
13.07   12.601    12.6     12.63       158000     1990960          6 
14.07   12.6265   12.6     12.67       209000     2638935         10 
15.07   12.7194   12.69    12.78       136000     1729836          8 
16.07   12.726    12.71    12.75        35000      445410          6 
19.07   12.6437   12.61    12.67       236000     2983913.1       11 
20.07   12.8602   12.84    12.87       147000     1890450         10 
21.07   12.9125   12.86    13           16000      206600          3 
22.07   13.0629   12.97    13.15       154000     2011680         10 
23.07   12.9      12.9     12.9         30000      387000          4 
26.07   13.1      13.1     13.1         91000     1192100          3 
27.07   13.2653   13.25    13.27        72000      955100          3 
28.07   13.2377   13.05    13.28       201000     2660780         19 
29.07   13.2711   13.22    13.286      175000     2322437          4 
30.07   13.2749   13.235   13.285      200000     2654980          4 
                                                                     
L----------------------------------------------------------------------






-

1999 .



--------T--------------------------T-----------T---------------T------
                             -
 +--------T--------T--------+              
       .. .  .                                
+-------+--------+--------+--------+-----------+---------------+------+
                          /USD/                             
                                                                     
02.08   24.2069   24.2      24.22      497000      12030835.8     29 
03.08   24.2622   24.235    24.29      403000       9777677       33 
04.08   24.4321   24.381    24.47      352000       8600103       30 
05.08   24.4694   24.455    24.48      258000       6313099.9     21 
06.08   24.6916   24.575    24.8       455000      11234655       33 
09.08   25.47     25.1001   25.6       741000      18873301.3     30 
10.08   25.1246   25.0101   25.17      807000      20275582.5     44 
11.08   24.9038   24.865    24.96     1353000      33694779.9     47 
12.08   24.8775   24.86     24.9       340000       8458349.4     31 
13.08   24.9434   24.905    25.01     1106000      27587378       36 
16.08   24.8442   24.83     24.86      621000      15428248       21 
17.08   24.7183   24.7      24.759     482000      11914179       27 
18.08   24.6161   24.57     24.6499    327000       8049466.2     27 
19.08   24.7473   24.62     24.8       771000      19080166       35 
20.08   24.9022   24.84     25         926000      23059389.5     55 
23.08   24.7634   24.74     24.81      493000      12208368.7     24 
24.08   24.7925   24.765    24.82      476000      11801215       29 
25.08   24.8063   24.6      24.84      909000      22548900.5     39 
26.08   24.7753   24.73     24.8       569000      14097153.6     40 
27.08   24.7793   24.735    24.7901   1318000      32659097.6     49 
30.08   24.7837   24.74     24.83      818000      20273058       28 
31.08   25.0476   24.84     25.12      333000       8340855.9     24 
                                                                     
                           /EUR/                                 
                                                                     
02.08   25.77     25.77     25.77       50000       1288500        2 
04.08   26.3      26.3      26.3        10000        263000        1 
09.08   26.39     26.39     26.39        1000         26390        1 
12.08   26.31     26.31     26.31       46000       1210260        1 
17.08   26.2      26.2      26.2         2000         52400        1 
20.08   26.73     26.73     26.73        3000         80190        1 
30.08   26.05     26.05     26.05       22000        573100        1 
                                                                     
                        /DEM/                           
                                                                     
02.08   13.2288   13.22     13.245      17000        224885        3 
03.08   13.2309   13.18     13.25       22000        291080        2 
04.08   13.4885   13.43     13.5       195000       2630250        4 
05.08   13.498    13.49     13.5        10000        134980        2 
06.08   13.5638   13.5      13.57      332000       4503190        5 
10.08   13.8341   13.8      13.85       85000       1175900        6 
11.08   13.673    13.6      13.7       617000       8436240       11 
12.08   13.5425   13.54     13.55       53000        717750        2 
13.08   13.6634   13.55     13.67      354000       4836860        4 
16.08   13.454    13.42     13.465      50000        672700        3 
17.08   13.274    13.27     13.2901     80000       1061920.2      3 
18.08   13.2809   13.28     13.31      548000       7277960        5 
19.08   13.3681   13.305    13.39       62000        828825        3 
20.08   13.6833   13.65     13.7         9000        123150        3 
23.08   13.5077   13.48     13.55       70000        945536.3      5 
24.08   13.3731   13.33     13.39       62000        829130        6 
25.08   13.3224   13.3      13.35       29000        386350        3 
26.08   13.2506   13.228    13.35       53000        702284        6 
27.08   13.1849   12.9      13.3        89000       1173460        8 
30.08   13.2455   13.22     13.3       149000       1973581        8 
31.08   13.5469   13.38     13.6       148000       2004940        5 
                                                                     
L----------------------------------------------------------------------






-

1999 .



--------T--------------------------T-----------T---------------T------
                             -
 +--------T--------T--------+              
       .. .  .                                
+-------+--------+--------+--------+-----------+---------------+------+
                          /USD/                             
                                                                     
01.09   25.3799   25.3      25.55      877000      22258138       44 
02.09   25.674    24.8999   25.9       983000      25237490.7     50 
03.09   25.8897   25.85     25.94      230000       5954642       25 
06.09   25.9027   25.8401   25.94      499000      12925449.2     44 
07.09   25.7695   25.73     25.785     408000      10513942       27 
08.09   25.7594   25.72     25.775     501000      12905430       28 
09.09   25.7359   25.71     25.76      628000      16162106.8     38 
10.09   25.787    25.73     25.85      843000      21738395.6     60 
13.09   25.7562   25.72     25.8       368000       9478284.3     27 
14.09   25.509    25.48     25.55     1280000      32651839       65 
15.09   25.3738   24.47     25.5      1468000      37248762.7     53 
16.09   25.4354   25.38     25.46      588000      14955986       28 
17.09   25.5976   25.47     25.66      409000      10469405.7     25 
20.09   25.4171   25.4001   25.4349    699000      17766524       49 
21.09   25.3461   25.32     25.375     248000       6285811       18 
22.09   25.3565   25.32     25.379     694000      17597420       61 
23.09   25.2873   25.2552   25.31      693000      17524069.2     31 
24.09   25.3514   25.28     25.4       245000       6211092       23 
27.09   25.2896   25.27     25.3       613000      15502535       49 
28.09   25.1975   25.1205   25.3       647000      16302797.9     42 
29.09   25.0874   25.07     25.11      640000      16055930.8     33 
30.09   25.1407   25.08     25.2       312000       7843926.2     29 
                                                                     
                           /EUR/                                 
                                                                     
01.09   27.05     27.05     27.05       10000        270500        1 
03.09   27.5      27.5      27.5        10000        275000        1 
16.09   26.5333   26.5      26.6         3000         79600        2 
20.09   26.66     26.44     26.72       14000        373240        2 
22.09   26.6      26.6      26.6        37000        984200        1 
23.09   26.52     26.52     26.52        8000        212160        3 
24.09   26.75     26.75     26.75        1000         26750        1 
28.09   26.3      26.2      26.35        3000         78900        2 
                                                                     
                        /DEM/                           
                                                                     
01.09   13.8372   13.83     13.9        58000        802560        3 
02.09   13.9465   13.9      14.05       46000        641540        5 
03.09   14.2169   14.07     14.25      364000       5174950       10 
06.09   14.06     14.06     14.06       40000        562400        2 
07.09   13.9      13.9      13.9        31000        430900        2 
08.09   14.0382   13.93     14.04      754000      10584840        3 
09.09   14.0113   14        14.04       83000       1162940        4 
10.09   13.9348   13.83     14.04       21000        292630        4 
13.09   13.5903   13.56     13.67       79000       1073630        6 
14.09   13.5358   13.5      13.6       265000       3586990        8 
15.09   13.4451   13.15     13.46      247000       3320940        7 
16.09   13.6006   13.55     13.8       249000       3386560        7 
17.09   13.62     13.6      13.65       71000        967020        8 
20.09   13.58     13.58     13.58       11000        149380        1 
21.09   13.5274   13.48     13.55      117000       1582710        6 
22.09   13.64     13.64     13.64       18000        245520        1 
23.09   13.4973   13.4602   13.5        45000        607380.6      3 
24.09   13.65     13.65     13.65       52000        709800        2 
27.09   13.534    13.35     13.6        88000       1190990        7 
28.09   13.6      13.6      13.6        10000        136000        1 
29.09   13.52     13.5      13.55       15000        202800        3 
30.09   13.7484   13.65     13.78       91000       1251100        3 
                                                                     
L----------------------------------------------------------------------






-

1999 .



--------T--------------------------T-----------T---------------T------
                             -
 +--------T--------T--------+              
       .. .  .                                
+-------+--------+--------+--------+-----------+---------------+------+
                          /USD/                             
                                                                     
01.10   25.3416   25.25     25.39      261000       6614135.5     28 
04.10   25.7716   25.6      25.8897    752000      19380243       36 
05.10   25.9024   25.87     25.93      799000      20696006       42 
06.10   25.7466   25.67     25.78      940000      24201840       45 
07.10   25.7451   25.7      25.755     659000      16966001       35 
08.10   25.7742   25.75     25.82      503000      12964423       35 
11.10   25.7776   25.7651   25.799     615000      15853208.5     42 
12.10   25.7534   25.73     25.779     357000       9193963.5     15 
13.10   25.6906   25.68     25.71      742000      19062434       33 
14.10   25.7408   25.69     25.76      316000       8134073       31 
15.10   25.8837   25.845    25.91      505000      13071216.2     43 
18.10   25.8616   25.84     25.9       695000      17973805       37 
19.10   25.8448   25.831    25.86      478000      12353755.4     28 
20.10   25.848    25.841    25.87      755000      19515259.1     38 
21.10   25.7797   25.77     25.8       597000      15390495.4     31 
22.10   25.7758   25.77     25.7849   1083000      27915168.2     54 
25.10   25.7136   25.7      25.73      414000      10645428       33 
26.10   25.7099   25.695    25.72      177000       4550650       23 
27.10   25.9616   25.9      26.1       329000       8541353.1     26 
28.10   26.0931   26.067    26.12      936000      24423115.6     61 
29.10   26.0875   26.01     26.13      756000      19722116.7     44 
                                                                     
                           /EUR/                                 
                                                                     
01.10   27.24     27.24     27.24        6000        163440        1 
05.10   27.4      27.4      27.4         2000         54800        1 
07.10   27.4      27.4      27.4         2000         54800        1 
08.10   27.52     27.52     27.52        4000        110080        2 
12.10   27.31     27.31     27.31        2000         54620        2 
13.10   27.65     27.65     27.65       19000        525350        1 
21.10   27.6      27.6      27.6         2000         55200        1 
27.10   27.46     27.46     27.46        7000        192220        2 
28.10   27.56     27.56     27.56        5000        137800        1 
                                                                     
                        /DEM/                           
                                                                     
01.10   13.92     13.92     13.92        5000         69600        1 
04.10   14.0912   14.07     14.15       34000        479100        3 
05.10   14.1508   14.1      14.16       50000        707540        3 
06.10   14.1156   14.1      14.14       79000       1115130        7 
07.10   14.1471   14.01     14.15       48000        679060        3 
08.10   14.1089   14.06     14.13       65000        917080        4 
12.10   14.1104   14.01     14.145     125000       1763800        5 
13.10   14.1873   14.15     14.2        55000        780300        3 
14.10   14.2689   14.255    14.3       616000       8789616       17 
15.10   14.4319   14.38     14.45       27000        389660        4 
18.10   14.33     14.33     14.33       30000        429900        1 
19.10   14.3942   14.32     14.42      526000       7571360        7 
20.10   14.28     14.28     14.2801     25000        357001.5      2 
21.10   14.1462   14.1      14.2        26000        367800        2 
22.10   14.4      14.4      14.4         9000        129600        1 
25.10   14.2145   14.03     14.3       102000       1449880        7 
26.10   13.9911   13.98     14.0001     38000        531661.1      4 
27.10   14.0387   14        14.12       67000        940590        5 
28.10   14.1483   14.14     14.2        40000        565930        3 
29.10   14.1025   13.8      14.15       60000        846150        6 
                                                                     
L----------------------------------------------------------------------






-

1999 .



--------T--------------------------T-----------T---------------T------
                             -
 +--------T--------T--------+              
       .. .  .                                
+-------+--------+--------+--------+-----------+---------------+------+
                          /USD/                             
                                                                     
01.11   26.2118   26.15     26.24      439000      11506980       26 
02.11   26.4086   26.35     26.445    1067000      28177919.1     47 
03.11   26.2843   26.26     26.3449    845000      22210194.5     34 
04.11   26.2612   26.2402   26.28      499000      13104321.3     24 
05.11   26.2543   26.249    26.264     397000      10422960.4     31 
09.11   26.1717   26.14     26.185     597000      15624490.5     39 
10.11   26.1639   26.14     26.2       490000      12820317.5     23 
11.11   26.2064   26.195    26.232     345000       9041171       17 
12.11   26.3709   26.33     26.4       540000      14240263.8     32 
15.11   26.2528   26.246    26.2599    398000      10448560.5     40 
16.11   26.28     26.255    26.295     553000      14532805       36 
17.11   26.4108   26.355    26.46      931000      24588447.3     47 
18.11   26.4263   26.4      26.44      487000      12869582.4     46 
19.11   26.4299   26.42     26.442     639000      16888683.3     34 
22.11   26.4812   26.45     26.5       450000      11916504.4     30 
23.11   26.49     26.475    26.5       471000      12476752.9     34 
24.11   26.4608   26.425    26.47      888000      23497189       35 
25.11   26.4443   26.405    26.56      980000      25915391.6     33 
26.11   26.4598   26.4302   26.5       964000      25507289.1     42 
29.11   26.4572   26.44     26.475     624000      16509291.4     29 
30.11   26.6267   26.6      26.69     1345000      35812895       36 
                                                                     
                           /EUR/                                 
                                                                     
04.11   27.5962   27.5901   27.6        21000        579520.8      2 
10.11   27.32     27.32     27.32        7000        191240        1 
11.11   27.2924   27.278    27.33       51000       1391906        2 
15.11   27.14     27.14     27.14        8000        217120        1 
17.11   27.4      27.4      27.4         5000        137000        2 
22.11   27.3      27.3      27.3         2000         54600        1 
30.11   26.85     26.85     26.85       18000        483300        1 
                                                                     
                        /DEM/                           
                                                                     
01.11   14.2      14.2      14.2         5000         71000        1 
02.11   14.2578   14.2      14.299      55000        784175        4 
03.11   14.1556   14.08     14.16       73000       1033360        2 
04.11   14.1      14.1      14.1        12000        169200        1 
05.11   14.0142   13.9001   14.05      113000       1583600.2      4 
09.11   13.91     13.91     13.91       60000        834600        3 
10.11   13.9472   13.94     13.95       61000        850780        2 
11.11   13.9991   13.99     14.01       64000        895940        4 
12.11   14        13.95     14.05       20000        280000        4 
16.11   14.11     14.11     14.11       35000        493850        5 
17.11   14.1421   13.95     14.175      29000        410120        3 
18.11   14.03     14.03     14.03        6000         84180        1 
19.11   13.9718   13.94     13.98       34000        475040        2 
22.11   14        14        14           5000         70000        1 
23.11   13.9943   13.99     14          46000        643740        2 
24.11   13.8878   13.6      13.912      65000        902705        3 
25.11   13.8739   13.86     13.88       49000        679820        4 
26.11   13.7475   13.7      13.775     195000       2680761        4 
29.11   13.7233   13.712    13.77       87000       1193930        2 
                                                                     
L----------------------------------------------------------------------






-

1999 .



--------T--------------------------T-----------T---------------T------
                             -
 +--------T--------T--------+              
       .. .  .                                
+-------+--------+--------+--------+-----------+---------------+------+
                          /USD/                             
                                                                     
01.12   26.6925   26.67     26.746     669000      17857305       32 
02.12   26.7107   26.6851   26.74      373000       9963087.1     18 
03.12   26.8143   26.8      26.825     363000       9733604       22 
06.12   26.8403   26.82     26.855     249000       6683227.6     17 
07.12   26.8734   26.815    26.94      229000       6153995       19 
08.12   26.9095   26.87     26.95      444000      11947790.2     33 
09.12   26.8462   26.83     26.865     643000      17262101       33 
10.12   26.8718   26.82     26.882     941000      25286349.2     52 
14.12   26.8806   26.87     26.905     468000      12580117.5     34 
15.12   26.8388   26.81     26.86      995000      26704528.2     50 
16.12   26.8057   26.77     26.829    1124000      30129558.1     76 
17.12   27.1274   26.795    29.8       917000      24875845.5     44 
20.12   26.7006   26.689    26.715    1094000      29210415       48 
21.12   26.814    26.74     26.85     1775000      47594771.7     36 
22.12   26.7555   26.748    26.779    2229000      59638085.3     64 
23.12   26.7269   26.7001   26.75      643000      17185389.5     74 
24.12   26.8268   26.7901   26.87     1018000      27309654       46 
27.12   27.0424   26.98     27.1       573000      15495318       32 
28.12   27.3421   27.2      27.5       574000      15694355.6     30 
                                                                     
                           /EUR/                                 
                                                                     
06.12   26.9282   26.8      27.15       78000       2100400        4 
07.12   27.42     27.42     27.42        1000         27420        1 
08.12   27.6657   27.66     27.68       70000       1936600        2 
09.12   27.45     27.45     27.45       30000        823500        2 
15.12   26.9      26.9001   26.9001     14000        376601.4      3 
17.12   27.31     27.31     27.31       50000       1365500        2 
21.12   26.92     26.92     26.92        9000        242280        2 
22.12   26.91     26.91     26.91       11000        296010        2 
23.12   26.9833   26.91     27.05       21000        566650        2 
28.12   27.4458   27.44     27.46       78000       2140770        5 
                                                                     
                        /DEM/                           
                                                                     
01.12   13.786    13.73     13.8        10000        137860        2 
03.12   13.47     13.47     13.47       45000        606150        3 
09.12   13.815    13.81     13.82       20000        276300        2 
14.12   13.9      13.9      13.9        17000        236300        1 
15.12   13.85     13.85     13.85       18000        249300        1 
17.12   14.0256   13.95     14.075      43000        603100        1 
20.12   14        14        14           6000         84000        1 
21.12   13.85     13.85     13.85      302000       4182700        1 
22.12   13.77     13.77     13.77        9000        123930        1 
                                                                     
L----------------------------------------------------------------------







--


Law Library of Leningrad

Law Library von Leningrad

 

- 2015

Rambler's Top100

@Mail.ru