- 2003 .



-

2003 .



-

2003 .



--------T--------------------------T-----------T---------------T------
                             -
 +--------T--------T--------+              
       .. .  .                                
+-------+--------+--------+--------+-----------+---------------+------+
                          /USD/                             
                                                                     
31.01   31.8273   31.82     31.84      583000      18555336.5     23 
30.01   31.8261   31.8225   31.83      340000      10820885.5     13 
29.01   31.8119   31.8      31.825     222000       7062230       11 
28.01   31.7999   31.795    31.8025    299000       9508140.7     12 
27.01   31.7966   31.7905   31.8       110000       3497620.1      6 
24.01   31.7996   31.7965   31.8015     77000       2448565.5      4 
23.01   31.7992   31.7951   31.81      220000       6995830.2     16 
22.01   31.808    31.8      31.81      134000       4262261        5 
21.01   31.8027   31.8      31.81      150000       4770398.6      9 
20.01   31.8154   31.815    31.82      127000       4040529        7 
17.01   31.8145   31.8075   31.83      787000      25037976.1     20 
16.01   31.8002   31.795    31.81      200000       6360040       12 
15.01   31.8089   31.802    31.8125    340000      10815043.5     16 
14.01   31.8254   31.8225   31.83     1009000      32111822.5     14 
13.01   31.8225   31.815    31.825     267000       8496602        9 
10.01   31.8243   31.815    31.83      264000       8401610       13 
09.01   31.8778   31.872    31.8825    226000       7204383.9     13 
08.01   31.8864   31.875    31.89      404000      12882110.9     14 
                                                                     
                           /EUR/                                 
                                                                     
31.01   34.4502   34.44     34.47      165000       5684285       10 
30.01   34.3106   34.2      34.35      185000       6347462.5     13 
29.01   34.601    34.59     34.61       41000       1418640        5 
28.01   34.3889   34.35     34.4       183000       6293163.6     18 
27.01   34.6054   34.6      34.65       23000        795925        4 
24.01   34.35     34.35     34.35        7000        240450        1 
23.01   34.23     34.23     34.23       20000        684600        1 
22.01   33.992    33.9      34.065      47000       1597620       10 
21.01   33.9051   33.875    33.915      50000       1695250        6 
20.01   33.9339   33.92     33.935     266000       9026409       14 
17.01   33.9312   33.9      33.995     131000       4444994.6     13 
16.01   33.6325   33.59     33.75      297000       9988865       11 
15.01   33.4789   33.46     33.52      264000       8838440       11 
14.01   33.75     33.75     33.75        5000        168750        1 
13.01   33.6005   33.55     33.61      227000       7627305        7 
10.01   33.4839   33.434    33.53       95000       3180968.2     12 
09.01   33.5502   33.53     33.6       324000      10870265        8 
08.01   33.2416   33.21     33.25      146000       4853280        7 
                                                                     
L----------------------------------------------------------------------






-

2003 .



--------T--------------------------T-----------T---------------T------
                             -
 +--------T--------T--------+              
       .. .  .                                
+-------+--------+--------+--------+-----------+---------------+------+
                          /USD/                             
                                                                     
28.02   31.5742   31.5725   31.58      121000       3820475        3 
27.02   31.565    31.565    31.565      60000       1893900        1 
26.02   31.5856   31.575    31.6        71000       2242575        3 
25.02   31.62     31.62     31.62        1000         31620        1 
21.02   31.5531   31.55     31.655      85000       2682012.3      5 
20.02   31.5014   31.49     31.5514    138000       4347197.4      8 
19.02   31.5658   31.56     31.5869    107000       3377541.5      9 
18.02   31.551    31.55     31.553     443000      13977079.5     15 
17.02   31.5856   31.57     31.64      185000       5843340.4     10 
14.02   31.641    31.635    31.645     245000       7752037.4      9 
13.02   31.6412   31.63     31.645     248000       7847010       10 
12.02   31.6529   31.63     31.67      481000      15225040       17 
11.02   31.752    31.7455   31.755      86000       2730672.5      8 
10.02   31.8129   31.8      31.825     347000      11039082.5     11 
07.02   31.835    31.835    31.836     221000       7035538        7 
06.02   31.8374   31.835    31.838     377000      12002710.7     10 
05.02   31.8331   31.831    31.836     532000      16935177       14 
04.02   31.8343   31.825    31.836     268000       8531585        9 
03.02   31.8548   31.85     31.88     1127000      35900340       17 
                                                                     
                           /EUR/                                 
                                                                     
27.02   34.03     34.03     34.03        3000        102090        1 
26.02   33.8      33.8      33.8         1000         33800        1 
25.02   34.15     34.15     34.15        5000        170750        1 
21.02   34.2444   34.14     34.42        9000        308200.5      3 
20.02   33.9734   33.96     33.98      108000       3669130        7 
19.02   33.837    33.81     33.845      46000       1556495        6 
18.02   33.7179   33.6      33.86       42000       1416150.5      8 
17.02   33.806    33.8      34         268000       9060000.1     12 
14.02   34.2389   34.21     34.26       35000       1198361.2      9 
13.02   34.1568   34.11     34.185     197000       6728875.2     19 
12.02   34.0635   34        34.1       234000       7970849.3     16 
11.02   34        34        34          20000        680000        3 
10.02   34.3999   34.3999   34.4       107000       3680794        4 
07.02   34.3154   34.29     34.35       50000       1715768        7 
06.02   34.4025   34.3      34.45      405000      13933025       12 
05.02   34.7438   34.5      34.8        74000       2571034        8 
04.02   34.4545   34.43     34.4699     79000       2721906.3      6 
03.02   34.3463   34.25     34.385     217000       7453145        9 
                                                                     
L----------------------------------------------------------------------




-

2003 .



--------T--------------------------T-----------T---------------T------
                             -
 +--------T--------T--------+              
       .. .  .                                
+-------+--------+--------+--------+-----------+---------------+------+
                          /USD/                             
                                                                     
31.03   31.3782   31.3725   31.3805     47000       1474770        3 
28.03   31.3813   31.3805   31.3825     50000       1569061        2 
27.03   31.3769   31.375    31.38       95000       2980805        3 
26.03   31.38     31.38     31.3802     65000       2039702.8      3 
25.03   31.379    31.3785   31.3801     86000       2698599        2 
24.03   31.3734   31.37     31.385     200000       6274672.3      6 
21.03   31.3813   31.38     31.384      92000       2887080        3 
20.03   31.385    31.38     31.3925    118000       3703418.5      6 
19.03   31.3919   31.3825   31.4       178000       5587750        3 
18.03   31.4216   31.415    31.4225     50000       1571080        2 
17.03   31.3822   31.38     31.385      90000       2824400        2 
14.03   31.394    31.382    31.485     213000       6686924        5 
13.03   31.382    31.382    31.382      19000        596258        1 
12.03   31.4019   31.385    31.42       80000       2512150        4 
11.03   31.4905   31.49     31.491      57000       1794960        2 
07.03   31.5545   31.55     31.555     116000       3660325        3 
06.03   31.58     31.58     31.58        4000        126320        1 
05.03   31.5928   31.5905   31.5985    129000       4075477        3 
04.03   31.5701   31.565    31.585     131000       4135685.5      4 
03.03   31.5923   31.5915   31.5985    170000       5370695        2 
                                                                     
                           /EUR/                                 
                                                                     
31.03   34.01     34.01     34.01       14000        476140        1 
28.03   33.6      33.6      33.6         1000         33600        1 
27.03   33.61     33.61     33.61       24000        806640        1 
25.03   33.6017   33.58     33.63       23000        772840        2 
21.03   33.22     33.1001   33.32       11000        365420.5      2 
20.03   33.39     33.39     33.39       25000        834750        2 
17.03   33.8926   33.8001   33.95       27000        915100.2      7 
14.03   33.85     33.85     33.85        4000        135400        1 
13.03   34.24     34.24     34.24       16000        547840        2 
12.03   34.7      34.7      34.7        10000        347000        1 
11.03   34.74     34.73     34.745     175000       6079500        4 
07.03   34.67     34.67     34.67       20000        693400        1 
05.03   34.65     34.65     34.65       10000        346500        1 
04.03   34.498    34.4975   34.4975     21000        724447.5      3 
                                                                     
L----------------------------------------------------------------------






-

2003 .



--------T--------------------------T-----------T---------------T------
                             -
 +--------T--------T--------+              
       .. .  .                                
+-------+--------+--------+--------+-----------+---------------+------+
                          /USD/                             
                                                                     
30.04   31.1001   31.1001   31.1001     39000       1212903.9      1 
29.04   31.0984   31.0984   31.0984     15000        466476        1 
28.04   31.0925   31.0925   31.0925     30000        932775        1 
25.04   31.0959   31.095    31.098     107000       3327255        3 
23.04   31.1003   31.1003   31.1003     15000        466504.5      1 
22.04   31.102    31.102    31.1022     31000        964164        2 
21.04   31.105    31.105    31.105      28000        870940        1 
18.04   31.19     31.19     31.19       65000       2027350        1 
17.04   31.1925   31.185    31.2        40000       1247700        2 
16.04   31.1925   31.1889   31.197     114000       3555939.6      2 
15.04   31.1898   31.1898   31.1898     32000        998073.6      1 
14.04   31.2031   31.19     31.215     105000       3276325        3 
11.04   31.2826   31.2826   31.2826     40000       1251304        1 
10.04   31.2788   31.27     31.282     160000       5004595        4 
09.04   31.2855   31.2815   31.292      90000       2815692        3 
08.04   31.2783   31.275    31.279     253000       7913404.5      6 
07.04   31.2778   31.275    31.28      237000       7412837.5      5 
04.04   31.2829   31.28     31.285      31000        969760.7      3 
03.04   31.291    31.291    31.291       9000        281619        1 
02.04   31.2907   31.2835   31.3       352000      11014321.4      4 
01.04   31.28     31.28     31.28       75000       2346000        1 
                                                                     
                           /EUR/                                 
                                                                     
30.04   34.565    34.55     34.63       16000        553040        2 
29.04   34.07     34.07     34.07        2000         68140        1 
28.04   34.4253   34.42     34.45       17000        585230        6 
25.04   34.24     34.24     34.24        5000        171200        1 
24.04   34.22     34.22     34.22        4000        136880        1 
23.04   34.135    34.135    34.135      47000       1604345        1 
22.04   33.93     33.93     33.93       15000        508950        2 
17.04   34.07     34.07     34.07       14000        476980        1 
15.04   33.4584   33.45     33.46       45000       1505630        3 
14.04   33.4      33.4      33.4         4000        133600        2 
11.04   33.6023   33.6      33.61       13000        436830        2 
10.04   33.7029   33.7      33.71        7000        235920        2 
08.04   33.24     33.24     33.24       13000        432120        1 
07.04   33.171    33.12     33.18       67000       2222460        3 
03.04   33.6237   33.6      33.65       19000        638850        2 
02.04   33.95     33.95     33.95       15000        509250        1 
01.04   34.0867   34.05     34.2        49000       1670250        5 
                                                                     
L----------------------------------------------------------------------






-

2003 .



--------T--------------------------T-----------T---------------T------
                             -
 +--------T--------T--------+              
       .. .  .                                
+-------+--------+--------+--------+-----------+---------------+------+
                          /USD/                             
                                                                     
27.05   30.725    30.725    30.725      10000        307250        1 
22.05   30.81     30.81     30.81       10000        308100        1 
19.05   30.885    30.885    30.885       5000        154425        1 
15.05   30.9823   30.9775   30.984      94000       2912333.5      4 
07.05   31.115    31.115    31.115      30000        933450        1 
05.05   31.125    31.125    31.125      30000        933750        1 
                                                                     
                           /EUR/                                 
                                                                     
28.05   36.04     36.04     36.04        9000        324360        1 
27.05   36.45     36.45     36.45       20000        729000        2 
26.05   36.32     36.32     36.32        3000        108960        1 
23.05   35.93     35.93     35.93        4000        143720        1 
21.05   36.19     36.19     36.19        5000        180950        1 
15.05   35.5475   35.5475   35.5475     29000       1030877.5      1 
14.05   35.55     35.55     35.55        7000        248850        1 
13.05   35.6      35.6      35.6         4000        142400        1 
12.05   35.95     35.95     35.95        1000         35950        1 
05.05   34.8      34.6      34.85       10000        348000        4 
                                                                     
L----------------------------------------------------------------------






-

2003 .



--------T--------------------------T-----------T---------------T------
                             -
 +--------T--------T--------+              
       .. .  .                                
+-------+--------+--------+--------+-----------+---------------+------+
                          /USD/                             
                                                                     
20.06   30.31     30.31     30.31       24000        727440        1 
17.06   30.375    30.36     30.3775     35000       1063125        2 
06.06   30.5      30.5      30.5        13000        396500        1 
02.06   30.7      30.7      30.7        30000        921000        1 
                                                                     
                           /EUR/                                 
                                                                     
26.06   34.8533   34.83     34.92       27000        941040        2 
25.06   34.9      34.9      34.9        17000        593300        2 
20.06   35.5      35.5      35.5        10000        355000        1 
18.06   35.75     35.75     35.75       27000        965250        1 
16.06   36.15     36.15     36.15        4000        144600        1 
11.06   35.75     35.75     35.75       21000        750750        1 
10.06   35.7      35.7      35.7         6000        214200        1 
09.06   35.7      35.7      35.7         3000        107100        2 
06.06   36.12     36.12     36.12       12000        433440        1 
                                                                     
L----------------------------------------------------------------------


-

2003 .



--------T--------------------------T-----------T---------------T------
                             -
 +--------T--------T--------+              
       .. .  .                                
+-------+--------+--------+--------+-----------+---------------+------+
                          /USD/                             
                                                                     
31.07   30.24     30.24     30.24       45000       1360800        1 
29.07   30.22     30.22     30.22        9000        271980        1 
23.07   30.33     30.33     30.33       22000        667260        1 
09.07   30.43     30.43     30.43       66000       2008380        1 
                                                                     
                           /EUR/                                 
                                                                     
31.07   34.18     34.18     34.18       31000       1059580        1 
28.07   34.72     34.72     34.72      150000       5208000        1 
25.07   34.72     34.72     34.72       14000        486080        1 
23.07   34.47     34.47     34.47       13000        448110        1 
22.07   34.41     34.41     34.41        5000        172050        1 
18.07   34.2      34.2      34.2       121000       4138200        2 
17.07   34.2      34.2      34.2        63000       2154600        2 
10.07   34.45     34.45     34.45       10000        344500        1 
09.07   34.4      34.4      34.4        21000        722400        1 
04.07   34.75     34.75     34.75       29000       1007750        2 
02.07   34.93     34.93     34.93        4000        139720        1 
01.07   34.83     34.83     34.83        6000        208980        1                                                            
                                                                     
L----------------------------------------------------------------------








-

2003 .



--------T--------------------------T-----------T---------------T------
                             -
 +--------T--------T--------+              
       .. .  .                                
+-------+--------+--------+--------+-----------+---------------+------+
                          /USD/                             
                                                                     
21.08   30.3      30.3      30.3         3000         90900        1 
14.08   30.31     30.31     30.31        2000         60620        1 
08.08   30.4      30.4      30.4        19000        577600        1 
                                                                     
                           /EUR/                                 
                                                                     
28.08   33.14     33.14     33.14        6000        198840        1 
25.08   32.88     32.88     32.88        3000         98640        1 
21.08   33.43     33.43     33.43       22000        735460        1 
01.08   34.055    34.055    34.055      10000        340550        1 
                                                                     
L----------------------------------------------------------------------






-

2003 .



--------T--------------------------T-----------T---------------T------
                             -
 +--------T--------T--------+              
       .. .  .                                
+-------+--------+--------+--------+-----------+---------------+------+
                          /USD/                             
                                                                     
22.09   30.46     30.46     30.46        2000         60920        1 
15.09   30.7      30.7      30.7       600000      18420000        1 
                                                                     
                           /EUR/                                 
                                                                     
30.09   35.53     35.53     35.53        3000        106590        1 
25.09   34.9529   34.9      35          17000        594200        2 
24.09   34.87     34.87     34.87       69000       2406030        1 
23.09   34.92     34.92     34.92        3000        104760        1 
22.09   35.02     35.02     35.02       60000       2101200        1 
19.09   34.4314   34.43     34.44       66000       2272470        2 
16.09   34.6      34.6      34.6         7000        242200        1 
10.09   34.39     34.39     34.39        7000        240730        1 
04.09   33.21     33.21     33.21        3000         99630        1 
03.09   33.01     33.01     33.01      121000       3994210        1 
                                                                     
L----------------------------------------------------------------------






-

2003 .



--------T--------------------------T-----------T---------------T------
                             -
 +--------T--------T--------+              
       .. .  .                                
+-------+--------+--------+--------+-----------+---------------+------+
                          /USD/                             
                                                                     
27.10   30.02     30.02     30.02       18000        540360        1 
20.10   29.985    29.985    29.985      39000       1169415        1 
06.10   30.39     30.39     30.39        5000        151950        1 
                                                                     
                           /EUR/                                 
                                                                     
28.10   35.01     35.01     35.01        3000        105030        1 
27.10   35.39     35.39     35.39       30000       1061700        1 
24.10   35.22     35.22     35.22       24000        845280        1 
20.10   34.94     34.94     34.94        3000        104820        1 
15.10   35.3184   35.2999   35.32       49000       1730599.9      3 
14.10   35.08     35.08     35.08        7000        245560        1 
10.10   35.26     35.26     35.26        2000         70520        1 
08.10   35.86     35.86     35.86        3000        107580        1 
07.10   35.57     35.55     35.6        10000        355700        2 
02.10   35.735    35.735    35.735      11000        393085        1 
01.10   35.78     35.78     35.78        4000        143120        1 
                                                                     
L----------------------------------------------------------------------






-

2003 .



--------T--------------------------T-----------T---------------T------
                             -
 +--------T--------T--------+              
       .. .  .                                
+-------+--------+--------+--------+-----------+---------------+------+
                          /USD/                             
                                                                     
12.11   29.85     29.85     29.85      330000       9850500        1 
                                                                     
                           /EUR/                                 
                                                                     
27.11   35.47     35.47     35.47       21000        744870        1 
26.11   35.15     35.15     35.15        2000         70300        1 
24.11   35.3      35.3      35.3         2000         70600        1 
21.11   35.46     35.46     35.46      108000       3829680        1 
20.11   35.45     35.45     35.45        2000         70900        1 
17.11   35.05     35.05     35.05        5000        175250        1 
12.11   34.4535   34.445    34.55      111000       3824340        2 
11.11   34.15     34.15     34.15        3000        102450        1 
05.11   34.15     34.15     34.15        4000        136600        1 
                                                                     
L----------------------------------------------------------------------




-

2003 .



--------T--------------------------T-----------T---------------T------
                             -
 +--------T--------T--------+              
       .. .  .                                
+-------+--------+--------+--------+-----------+---------------+------+
                          /USD/                             
                                                                     
19.12   29.2475   29.2475   29.2475    306000       8949735        1 
16.12   29.2845   29.25     29.319      20000        585690        2 
15.12   29.3825   29.3825   29.3825    100000       2938250        1 
11.12   29.435    29.435    29.435      42000       1236270        1 
03.12   29.695    29.695    29.695      60000       1781700        1 
                                                                     
                           /EUR/                                 
                                                                     
30.12   36.4      36.4      36.4         1000         36400        1 
29.12   36.735    36.65     36.82        6000        220410        2 
24.12   36.33     36.33     36.33       24000        871920        2 
23.12   36.31     36.31     36.31       43000       1561330        1 
17.12   36.13     36.13     36.13       10000        361300        1 
15.12   35.87     35.87     35.87        3000        107610        1 
09.12   36.1      36.1      36.1         4000        144400        1 
08.12   36.03     36.03     36.03       20000        720600        1 
02.12   35.51     35.51     35.51      173000       6143230        2 
                                                                     
L----------------------------------------------------------------------







--


Law Library of Leningrad

Law Library von Leningrad

 

- 2015

Rambler's Top100

@Mail.ru