- 2004 .

-

2004 .



-

2004 .



--------T--------------------------T-----------T---------------T------
                             -
 +--------T--------T--------+              
       .. .  .                                
+-------+--------+--------+--------+-----------+---------------+------+
                          /USD/                             
                                                                     
23.01   28.53     28.53     28.53        8000        228240        1 
14.01   28.8775   28.8775   28.8775     50000       1443875        1 
                                                                     
                           /EUR/                                 
                                                                     
30.01   35.25     35.25     35.25       10000        352500        1                                                                   
28.01   35.93     35.93     35.93        1000         35930        1 
27.01   35.5426   35.45     35.58       19000        675310        3 
23.01   36.43     36.43     36.43       13000        473590        1 
20.01   35.6      35.6      35.6        12000        427200        1 
19.01   35.5      35.5      35.5        58000       2059000        1 
14.01   36.6319   36.6      36.65       47000       1721700        2 
13.01   36.75     36.75     36.75        5000        183750        1 
08.01   36.71     36.71     36.71       20000        734200        1 
06.01   37.22     37.22     37.22       80000       2977600        1 
                                                                     
L----------------------------------------------------------------------








-

2004 .



--------T--------------------------T-----------T---------------T------
                             -
 +--------T--------T--------+              
       .. .  .                                
+-------+--------+--------+--------+-----------+---------------+------+
                          /USD/                             
                                                                     
24.02   28.48     28.48     28.48       54000       1537920        1 
09.02   28.5055   28.505    28.51      143000       4076290        2 
                                                                     
                           /EUR/                                 
                                                                     
19.02   36.28     36.28     36.28        6000        217680        1 
18.02   36.65     36.65     36.65        8000        293200        1 
17.02   36.5882   36.49     36.59      165000       6037050        2 
12.02   36.5563   36.5      36.56       49000       1791260        2 
09.02   36.35     36.35     36.35        3000        109050        1 
05.02   35.69     35.69     35.69        4000        142760        2 
04.02   35.7      35.7      35.7         3000        107100        1 
03.02   35.8      35.8      35.8         5000        179000        1 
                                                                     
L----------------------------------------------------------------------






-

2004 .



--------T--------------------------T-----------T---------------T------
                             -
 +--------T--------T--------+              
       .. .  .                                
+-------+--------+--------+--------+-----------+---------------+------+
                          /USD/                             
                                                                     
31.03   28.5116   28.5025   28.515      37000       1054930        2 
29.03   28.485    28.485    28.485     251000       7149735        2 
25.03   28.4914   28.49     28.495     116000       3305005        2 
15.03   28.505    28.505    28.505      70000       1995350        1 
01.03   28.52     28.52     28.52       46000       1311920        1 
                                                                     
                           /EUR/                                 
                                                                     
31.03   34.835    34.835    34.835      67000       2333945        1 
30.03   34.75     34.75     34.75       17000        590750        1 
23.03   35.1      35.1      35.1         2000         70200        1 
22.03   34.92     34.92     34.92       10000        349200        1 
12.03   34.9376   34.9      34.94       68000       2375760        3 
10.03   35.13     35.13     35.13       35000       1229550        1 
02.03   35.3      35.3      35.3         4000        141200        1 
                                                                     
L----------------------------------------------------------------------






-

2004 .



--------T--------------------------T-----------T------------T------
                          -
 +--------T--------T--------+           
       .. .  .                             
+-------+--------+--------+--------+-----------+------------+------+
                          /USD/                          
                                                                  
26.04   28.955    28.955    28.955      20000       579100      1 
19.04   28.697    28.697    28.697      76000      2180972      1 
16.04   28.63     28.63     28.63        5000       143150      1 
05.04   28.5375   28.5375   28.5375     12000       342450      1 
                                                                  
                           /EUR/                              
                                                                  
28.04   34.2      34.2      34.2        18000       615600      1 
22.04   34.295    34.295    34.295      34000      1166030      1 
21.04   34.2      34.2      34.2       200000      6840000      1 
14.04   34        34        34           1000        34000      1 
13.04   34.3      34.3      34.3        10000       343000      1 
08.04   34.6814   34.68     34.7        14000       485540      2 
02.04   35.0944   35.05     35.13       36000      1263400      2 
                                                                  
L-------------------------------------------------------------------






-

2004 .



--------T--------------------------T-----------T------------T------
                          -
 +--------T--------T--------+           
       .. .  .                             
+-------+--------+--------+--------+-----------+------------+------+
                          /USD/                          
                                                                  
28.05   28.98     28.98     28.98      150000      4347000      1 
13.05   29.0825   29.0825   29.0825    436000     12679970      1 
                                                                  
                           /EUR/                              
                                                                  
28.05   35.5722   35.57     35.58      147000      5229110      2 
27.05   35.1761   35.09     35.2        36000      1266340      3 
25.05   34.89     34.89     34.89      105000      3663450      1 
21.05   34.7198   34.65     34.75       43000      1492950      2 
18.05   34.805    34.805    34.85      100000      3480500      3 
17.05   34.868    34.75     34.9        89000      3103250      2 
14.05   34.33     34.33     34.33      101000      3467330      1 
                                                                  
L-------------------------------------------------------------------






-

2004 .



--------T--------------------------T-----------T------------T------
                              -
 +--------T--------T--------+.        
       .. .  .                             
+-------+--------+--------+--------+-----------+------------+------+
                          /USD/                          
                                                                  
28.06   29.01     29.01     29.01        4000       116040      1 
17.06   29.0225   29.0225   29.0225    145000      4208262.5    1 
15.06   29.014    29.014    29.014     500000     14507000      1 
09.06   29.035    29.035    29.035     100000      2903500      1 
07.06   29.03     29.03     29.03       33000       957990      1 
                                                                  
                           /EUR/                              
                                                                  
28.06   35.28     35.28     35.28       80000      2822400      1 
25.06   35.16     35.16     35.16       12000       421920      1 
24.06   35.1763   35.13     35.22      175000      6155850      2 
21.06   35.1      35.1      35.1        68000      2386800      1 
17.06   34.99     34.99     34.99       13000       455870      1 
16.06   35.2101   35.2101   35.2101     10000       352101      1 
11.06   34.86     34.86     34.86       72000      2509920      1 
10.06   35.02     35.02     35.02       15000       525300      1 
08.06   35.78     35.78     35.78       40000      1431200      1 
07.06   35.75     35.75     35.75       70000      2502500      1 
02.06   35.6121   35.6      36.65       33000      1175200      2 
                                                                  
L-------------------------------------------------------------------






-

2004 .



--------T--------------------------T-----------T------------T------
                              -
 +--------T--------T--------+.        
       .. .  .                             
+-------+--------+--------+--------+-----------+------------+------+
                          /USD/                          
                                                                  
30.07   29.04     29.04     29.04        1000        29040      1 
26.07   29.086    29.086    29.086     100000      2908600      1 
20.07   29.075    29.075    29.075       1000        29075      1 
16.07   28.08     28.08     28.08        2000        58160      1 
14.07   29.085    29.085    29.085      40000      1163400      1 
02.07   29.03     29.03     29.03       60000      1741800      1 
                                                                  
                           /EUR/                              
                                                                  
28.07   35.11     35.11     35.11       17000       596870      2 
22.07   35.7      35.7      35.7       240000      8568000      3 
20.07   36.1      36.1      36.1         2000        72200      1 
16.07   36.02     36.02     36.02       47000      1692940      1 
14.07   36.026    36        36.03      149000      5367870      2 
09.07   36.03     36.03     36.03       66000      2377980      1 
02.07   35.33     35.33     35.33        2000        70660      1 
01.07   35.28     35.28     35.28        2000        70560      1 
                                                                  
L-------------------------------------------------------------------






-

2004 .



--------T--------------------------T-----------T------------T------
                              -
 +--------T--------T--------+.        
       .. .  .                             
+-------+--------+--------+--------+-----------+------------+------+
                          /USD/                          
                                                                  
                                                                  
                           /EUR/                              
                                                                  
28.08   35.28     35.28     35.28       63000      2222640      1 
17.08   36.11     36.11     36.11       13000       469430      1 
16.08   36.1      36.1      36.1         2000        72200      1 
12.08   35.85     35.85     35.85      110000      3943500      2 
11.08   35.6995   35.69     35.76      110000      3926950      2 
10.08   35.91     35.91     35.91      176000      6320160      1 
09.08   35.82     35.82     35.82       50000      1791000      1 
02.08   35.18     35.18     35.18       19000       668420      1 
                                                                  
L-------------------------------------------------------------------






-

2004 .



--------T--------------------------T-----------T------------T------
                              -
 +--------T--------T--------+.        
       .. .  .                             
+-------+--------+--------+--------+-----------+------------+------+
                          /USD/                          
                                                                  
24.09   29.225    29.225    29.225       1000        29225      1 
20.09   29.2143   29.2      29.215      21000       613500      2 
03.09   29.21     29.21     29.21       10000       292100      1 
02.09   29.2      29.2      29.2         2000        58400      1 
01.09   29.2415   29.2415   29.2415    551000     16112066.5    1 
                                                                  
                           /EUR/                              
                                                                  
27.09   35.81     35.81     35.81       50000      1790500      1 
24.09   35.88     35.88     35.88       58000      2081040      2 
17.09   35.71     35.71     35.71       23000       821330      1 
16.09   35.54     35.54     35.54       40000      1421600      1 
14.09   35.8888   35.86     35.89       98000      3517100      2 
13.09   35.797    35.79     35.8        50000      1789850      2 
10.09   35.73     35.73     35.73       23000       821790      1 
03.09   35.5      35.5      35.5         2000        71000      1 
                                                                  
L-------------------------------------------------------------------






-

2004 .



--------T--------------------------T-----------T------------T------
                              -
 +--------T--------T--------+.        
       .. .  .                             
+-------+--------+--------+--------+-----------+------------+------+
                          /USD/                          
                                                                  
04.10   29.2175   29.2175   29.2175     70000      2045225      1 
                                                                  
                           /EUR/                              
                                                                  
27.10   36.73     36.73     36.73      110000      4040300      1 
26.10   36.8125   36.76     36.83       20000       736250      2 
25.10   36.97     36.97     36.97       32000      1183040      1 
20.10   36.51     36.51     36.51       30000      1095300      1 
15.10   36.0994   36.085    36.102      65000      2346460      2 
13.10   35.85     35.85     35.85       37000      1326450      1 
                                                                  
L-------------------------------------------------------------------






-

2004 .



--------T--------------------------T-----------T------------T------
                              -
 +--------T--------T--------+.        
       .. .  .                             
+-------+--------+--------+--------+-----------+------------+------+
                          /USD/                          
                                                                  
15.11   28.68     28.68     28.68       14000       401520      1 
05.11   28.665    28.665    28.665      15000       429975      1 
                                                                  
                           /EUR/                              
                                                                  
24.11   37.31     37.31     37.31       21000       783510      1 
22.11   37.19     37.19     37.19        9000       334710      1 
19.11   36.7      36.7      36.7         2000        73400      1 
16.11   37.2374   37.21     37.24      342000     12735190      3 
                                                                  
L-------------------------------------------------------------------






-

2004 .



--------T--------------------------T-----------T------------T------
                              -
 +--------T--------T--------+.        
       .. .  .                             
+-------+--------+--------+--------+-----------+------------+------+
                          /USD/                          
                                                                  
30.12   27.875    27.875    27.875      70000      1951250      1 
24.12   27.815    27.815    27.815       1000        27815      1 
20.12   27.8825   27.8825   27.8825    185000      5158262.5    1 
01.12   28.015    28.015    28.015      11000       308165      1 
                                                                  
                           /EUR/                              
                                                                  
27.12   37.55     37.55     37.55        5000       187750      1 
23.12   37.42     37.42     37.42       58000      2170360      1 
22.12   37.18     37.18     37.18       20000       743600      1 
10.12   37.26     37.26     37.26       79000      2943540      1 
07.12   37.48     37.48     37.48       15000       562200      1 
                                                                  
L-------------------------------------------------------------------







--


Law Library of Leningrad

Law Library von Leningrad

 

- 2015

Rambler's Top100

@Mail.ru