- 2002 .



-

2002 .



-

2002 .



--------T--------------------------T-----------T---------------T------
                             -
 +--------T--------T--------+              
       .. .  .                                
+-------+--------+--------+--------+-----------+---------------+------+
                          /USD/                             
                                                                     
31.01   30.7082   30.7      30.72      463000      14217895.8     19 
30.01   30.7002   30.695    30.705     350000      10745044.7     21 
29.01   30.6662   30.664    30.6675    587000      18001032.9     18 
28.01   30.6731   30.665    30.6795   1004000      30795780.5     16 
25.01   30.6561   30.63     30.67      558000      17106091.5     30 
24.01   30.6122   30.61     30.62      689000      21091808.5     37 
23.01   30.5582   30.55     30.564     361000      11031503.8     18 
22.01   30.5672   30.5525   30.5775    578000      17667852.1     19 
21.01   30.601    30.595    30.619     448000      13709423       17 
18.01   30.5969   30.592    30.6       747000      22855909       22 
17.01   30.59     30.585    30.596     374000      11440668.2     16 
16.01   30.5163   30.505    30.525    1324000      40403596       29 
15.01   30.5299   30.52     30.54      855000      26103044       18 
14.01   30.4731   30.46     30.485     470000      14322350       15 
11.01   30.4808   30.479    30.4925    587000      17892265.8     30 
10.01   30.5298   30.525    30.535    1344000      41031967.5     29 
09.01   30.5773   30.5      30.6      1403000      42899887.2     33 
08.01   30.6035   30.5      30.62      467000      14291845       13 
04.01   30.5315   30.4      30.59      763000      23295525       19 
03.01   30.5113   30.5      30.6       141000       4302100        4 
                                                                     
                           /EUR/                                 
                                                                     
31.01   26.5216   26.51     26.527     190000       5039100        6 
30.01   26.5925   26.59     26.6        16000        425483.5      3 
29.01   26.411    26.4      26.45      209000       5519885        7 
28.01   26.4753   26.3601   26.554     268000       7095387.5     10 
25.01   26.7741   26.58     26.85       27000        722900        5 
24.01   26.8971   26.8403   26.902      34000        914504.6      5 
23.01   27.11     27.11     27.11       12000        325320        1 
22.01   27.09     27.09     27.09       15000        406350        1 
21.01   27.107    27.085    27.12      202000       5475640        6 
18.01   26.9658   26.95     26.995     103000       2777465        8 
17.01   26.97     26.97     26.97       10000        269700        2 
16.01   26.9513   26.95     26.97       32000        862440        2 
15.01   27.2227   27.21     27.27      327000       8901812.5      7 
14.01   27.27     27.25     27.29       30000        818100        4 
11.01   27.215    27.18     27.25        8000        217720.1      3 
10.01   27.25     27.25     27.25       10000        272500        1 
09.01   27.3299   27.22     27.35      406000      11095920.8      7 
08.01   27.2756   27.15     27.3       361000       9846500        6 
04.01   27.5128   27.35     27.66      436000      11995600.3     10 
03.01   27.5      27.5      27.5       204000       5610000        2 
                                                                     
L----------------------------------------------------------------------






-

2002 .



--------T--------------------------T-----------T---------------T------
                             -
 +--------T--------T--------+              
       .. .  .                                
+-------+--------+--------+--------+-----------+---------------+------+
                          /USD/                             
                                                                     
28.02   30.9503   30.945    30.955     337000      10430233.8     20 
27.02   30.9429   30.94     30.95      394000      12191496.2     26 
26.02   30.9288   30.926    30.932     465000      14381869.9     18 
22.02   30.8957   30.88     30.905    1759000      54345530       22 
21.02   30.8705   30.865    30.875     791000      24418577       23 
20.02   30.8908   30.885    30.9       469000      14487775.8     22 
19.02   30.9057   30.9      30.915     525000      16225453.4     23 
18.02   30.8762   30.87     30.88      442000      13647270.7     26 
15.02   30.82     30.815    30.86      889000      27398951.8     26 
14.02   30.8171   30.815    30.824     957000      29491927.1     23 
13.02   30.854    30.852    30.86      224000       6911284.4     15 
12.02   30.8718   30.87     30.8775    560000      17288192.9     16 
11.02   30.8429   30.835    30.8499    265000       8173355.1     15 
08.02   30.8058   30.7971   30.815     498000      15341262.1     16 
07.02   30.7442   30.735    30.75      752000      23119629.4     30 
06.02   30.7494   30.7475   30.752     139000       4274155       11 
05.02   30.7491   30.745    30.75      526000      16174001       22 
04.02   30.7437   30.742    30.75      239000       7347721.1     18 
01.02   30.7148   30.71     30.719     304000       9337294       29 
                                                                     
                           /EUR/                                 
                                                                     
28.02   26.8532   26.83     26.8601     37000        993570.1      7 
27.02   26.7758   26.76     26.792      50000       1338790        5 
26.02   26.9093   26.89     26.95       67000       1802920.1     12 
22.02   26.87     26.87     26.87        8000        214960        3 
21.02   26.8865   26.87     26.9       391000      10512621       12 
20.02   27.03     27.02     27.05       15000        405450        2 
19.02   26.8627   26.83     26.885      63000       1692339.5     10 
18.02   26.9414   26.93     26.95       14000        377180        2 
15.02   26.8522   26.8      26.91       96000       2577810        4 
14.02   26.875    26.865    26.879      17000        456875        5 
13.02   27.0355   27.0125   27.07      159000       4298637.5     11 
12.02   27.1315   27.1      27.14       47000       1275180        6 
11.02   26.9289   26.89     27.08      284000       7647810       11 
08.02   26.9264   26.875    26.945      46000       1238615        5 
07.02   26.6917   26.69     26.75       58000       1548120.2      5 
06.02   26.67     26.665    26.67        6000        160015        2 
05.02   26.7438   26.72     26.77      130000       3476695       10 
04.02   26.5379   26.53     26.55       47000       1247280        5 
01.02   26.4382   26.43     26.45       34000        898900        2 
                                                                     
L----------------------------------------------------------------------






-

2002 .



--------T--------------------------T-----------T---------------T------
                             -
 +--------T--------T--------+              
       .. .  .                                
+-------+--------+--------+--------+-----------+---------------+------+
                          /USD/                             
                                                                     
29.03   31.1489   31.1251   31.205     478000      14889163.3     17 
28.03   31.0834   31.065    31.1      1031000      32046979.3     28 
27.03   31.0893   31.0725   31.12      913000      28384485       29 
26.03   31.143    31.1375   31.145     574000      17876094.7     12 
25.03   31.1518   31.13     31.1601   1155000      35980295.2     30 
22.03   31.155    31.145    31.159     549000      17104109.6     16 
21.03   31.1362   31.134    31.141    1539000      47918518       44 
20.03   31.1405   31.13     31.15     1081000      33662865       22 
19.03   31.1475   31.144    31.1519    709000      22083551.9     25 
18.03   31.135    31.12     31.155     214000       6662895.7      9 
15.03   31.0742   31.0715   31.08      714000      22186978.5     21 
14.03   31.0857   31.0801   31.09      697000      21666720.5     21 
13.03   31.0571   31.05     31.065     945000      29349001.4     25 
12.03   31.0841   31.08     31.0875    208000       6465479.8     12 
11.03   31.0832   31.075    31.09      315000       9791202.5     16 
07.03   31.0316   31.025    31.0325    100000       3103159.5      8 
06.03   31.0193   31.01     31.025     395000      12252599.5     24 
05.03   31.0112   31        31.015     632000      19599040       29 
04.03   31.0194   31        31.025     822000      25497984       26 
01.03   31.0106   31        31.02      100000       3101055       13 
                                                                     
                           /EUR/                                 
                                                                     
29.03   27.1475   27.001    27.17      122000       3312003.3      7 
28.03   27.1632   27.15     27.166      84000       2281707        9 
26.03   27.2875   27.251    27.35      103000       2810613        6 
25.03   27.3517   27.35     27.3528      6000        164108.4      2 
22.03   27.4368   27.41     27.46       80000       2194940        4 
21.03   27.55     27.55     27.55       16000        440800        1 
20.03   27.42     27.42     27.42        7000        191940        1 
19.03   27.4701   27.45     27.53       96000       2637130        5 
18.03   27.377    27.23     27.42      131000       3586385        8 
15.03   27.4463   27.43     27.47       35000        960620        4 
14.03   27.3327   27.3      27.38       33000        901980        4 
13.03   27.2154   27.2      27.22       13000        353800        2 
12.03   27.1781   27.1675   27.185     229000       6223765        8 
11.03   27.2041   27.19     27.21      156000       4243840        8 
07.03   27.27     27.27     27.27       26000        709020        2 
06.03   27.0008   27        27.02       52000       1404040        2 
05.03   26.9515   26.925    26.9656    293000       7896782.4     10 
04.03   26.8168   26.8      26.82       47000       1260390        4 
01.03   26.9311   26.9      26.9375     65000       1750522.5      6 
                                                                     
L----------------------------------------------------------------------






-

2002 .



--------T--------------------------T-----------T---------------T------
                             -
 +--------T--------T--------+              
       .. .  .                                
+-------+--------+--------+--------+-----------+---------------+------+
                          /USD/                             
                                                                     
30.04   31.1987   31.19     31.2       534000      16660129.5     17 
29.04   31.2027   31.195    31.205     712000      22216285.4     27 
27.04   31.1958   31.19     31.205     142000       4429791       11 
26.04   31.2041   31.195    31.2075    343000      10702987.8     16 
25.04   31.2092   31.1925   31.22      482000      15042816.5     28 
24.04   31.1598   31.151    31.165     728000      22684352.9     25 
23.04   31.1594   31.1545   31.1648    293000       9129709.7     17 
22.04   31.157    31.153    31.16      396000      12338173       21 
19.04   31.1786   31.17     31.185    1141000      35574815.2     17 
18.04   31.19     31.19     31.19       97000       3025430        9 
17.04   31.1717   31.16     31.1795    398000      12406329.4     16 
16.04   31.1481   31.142    31.15      756000      23547916       24 
15.04   31.1659   31.165    31.1745    351000      10939238        7 
12.04   31.1852   31.175    31.1875   1563000      48742491.3     22 
11.04   31.1923   31.19     31.195     560000      17467690       17 
10.04   31.2063   31.195    31.21      918000      28647326.7     29 
09.04   31.1826   31.178    31.1875    484000      15092366.5     24 
08.04   31.2033   31.2      31.2099    416000      12980582.9     18 
05.04   31.2035   31.195    31.23      581000      18129256.7     14 
04.04   31.2047   31.2      31.21      508000      15851960.4     21 
03.04   31.2093   31.1915   31.2125    417000      13014294.5     11 
02.04   31.1903   31.1801   31.192     845000      26355796.4     20 
01.04   31.1943   31.19     31.199     550000      17156884.4     16 
                                                                     
                           /EUR/                                 
                                                                     
30.04   28.1814   28.17     28.21      149000       4199027        8 
29.04   28.205    28.2      28.23      199000       5612800       10 
27.04   28.1209   28.09     28.15       56000       1574770.1      8 
26.04   28.0367   28.03     28.046      12000        336440        5 
25.04   27.9878   27.95     28.03       95000       2658840        7 
24.04   27.7173   27.7      27.74       82000       2272820        6 
23.04   27.6632   27.66     27.665     160000       4426105        6 
22.04   27.7181   27.71     27.74       37000       1025570.2      3 
19.04   27.7955   27.7      27.82       95000       2640570        9 
18.04   27.7345   27.73     27.7629    191000       5297269.5     10 
17.04   27.6682   27.645    27.7        39000       1079060        8 
16.04   27.4216   27.4      27.44      140000       3839020        6 
15.04   27.4721   27.4502   27.49       42000       1153828.9      7 
11.04   27.4613   27.45     27.485     103000       2828505        4 
10.04   27.4887   27.48     27.52       97000       2666400        4 
09.04   27.3423   27.32     27.36      167000       4566159.7     12 
08.04   27.4025   27.38     27.43       89000       2438820        4 
05.04   27.4573   27.45     27.46       40000       1098294        6 
04.04   27.5504   27.51     27.6        57000       1570368        5 
03.04   27.4566   27.45     27.46       73000       2004329.9      7 
02.04   27.45     27.45     27.45       14000        384300        1 
01.04   27.2694   27.255    27.27       26000        709005        2 
                                                                     
L----------------------------------------------------------------------






-

2002 .



--------T--------------------------T-----------T---------------T------
                             -
 +--------T--------T--------+              
       .. .  .                                
+-------+--------+--------+--------+-----------+---------------+------+
                          /USD/                             
                                                                     
31.05   31.3361   31.3275   31.3499    297000       9306794.8     13 
30.05   31.3172   31.315    31.3325    324000      10146749.7     16 
29.05   31.3272   31.325    31.335     635000      19892735       14 
28.05   31.3355   31.33     31.35      828000      25945811       43 
24.05   31.2995   31.2975   31.3       389000      12175507.3     20 
23.05   31.2917   31.288    31.295     763000      23875561.5     22 
22.05   31.266    31.2601   31.2716    416000      13006625       17 
21.05   31.2618   31.26     31.265     507000      15849736.9     18 
20.05   31.2603   31.26     31.268     506000      15817724.5     21 
18.05   31.2644   31.2575   31.275     283000       8847830        9 
17.05   31.2471   31.243    31.255     671000      20966806.4     28 
16.05   31.2758   31.275    31.2775    309000       9664195.7     12 
15.05   31.2658   31.2625   31.27      491000      15351492.4     22 
14.05   31.2634   31.26     31.2685    425000      13286959.5     21 
13.05   31.2574   31.245    31.26      690000      21567624.2     21 
08.05   31.2446   31.24     31.249     402000      12560305       13 
07.05   31.213    31.208    31.22      854000      26655904.8     22 
06.05   31.2131   31.2051   31.22      181000       5649558.8     14 
                                                                     
                           /EUR/                                 
                                                                     
31.05   29.43     29.43     29.43        6000        176580        1 
30.05   29.3429   29.34     29.35        7000        205400        2 
29.05   29.1633   29.09     29.2        24000        699920        4 
28.05   29.01     29.01     29.01        5000        145050        1 
24.05   28.7798   28.69     28.94       40000       1151190        6 
23.05   28.9933   28.97     29.03       91000       2638389.7      7 
22.05   28.93     28.93     28.93       13000        376090        4 
21.05   28.7715   28.7      28.7999     79000       2272949.2      6 
20.05   28.807    28.78     28.825     135000       3888940        7 
18.05   28.8036   28.78     28.8252     80000       2304291        9 
17.05   28.6274   28.55     28.63       31000        887450        2 
16.05   28.5621   28.55     28.59       64000       1827977        6 
15.05   28.2579   28.25     28.27       58000       1638960        6 
14.05   28.3672   28.365    28.37      169000       4794030       14 
13.05   28.6107   28.56     28.635     239000       6837945.6     10 
08.05   28.47     28.47     28.47       57000       1622790       12 
07.05   28.5726   28.57     28.58      163000       4657330.5      7 
06.05   28.5939   28.58     28.65       90000       2573454       16 
                                                                     
L----------------------------------------------------------------------






-

2002 .



--------T--------------------------T-----------T---------------T------
                             -
 +--------T--------T--------+              
       .. .  .                                
+-------+--------+--------+--------+-----------+---------------+------+
                          /USD/                             
                                                                     
28.06   31.4878   31.48     31.4987    471000      14830740.8     26 
27.06   31.4506   31.4475   31.456    1264000      39753514.2     29 
26.06   31.4589   31.4575   31.4675    397000      12489157       18 
25.06   31.4819   31.48     31.485     594000      18700242.9     17 
24.06   31.4842   31.48     31.489     632000      19897999       12 
21.06   31.5081   31.503    31.52     1029000      32421773.4     17 
20.06   31.461    31.455    31.465     348000      10948420        9 
19.06   31.4479   31.443    31.45      370000      11635729.5     12 
18.06   31.4449   31.44     31.4475    551000      17326132       13 
17.06   31.4047   31.4      31.41      441000      13849485.5     17 
13.06   31.4111   31.405    31.415     662000      20794181.5     24 
12.06   31.4143   31.413    31.415     466000      14639055.7     15 
11.06   31.4214   31.413    31.425     814000      25576977.5     19 
10.06   31.4348   31.426    31.4415    668000      20998457.5     14 
07.06   31.4144   31.41     31.4155    573000      18000429.1     15 
06.06   31.4157   31.41     31.42      863000      27111757.5     27 
05.06   31.3972   31.395    31.401     777000      24395617.9     30 
04.06   31.3491   31.3455   31.353     428000      13417427       11 
03.06   31.3403   31.34     31.3425    761000      23849937.5     18 
                                                                     
                           /EUR/                                 
                                                                     
28.06   31.2439   31.2      31.3       184000       5748877.5     10 
27.06   30.9784   30.94     31.05       62000       1920660.3      5 
26.06   31.2078   31.14     31.3       274000       8550940.3     19 
25.06   30.7129   30.7      30.79       21000        644970        3 
24.06   30.8364   30.78     30.89      287000       8850050       13 
21.06   30.4485   30.4      30.46       34000       1035246        6 
20.06   30.1706   30.115    30.2        28000        844769        6 
19.06   30.0824   30.07     30.11       58000       1744780        6 
18.06   29.7942   29.74     29.8       198000       5899246       10 
17.06   29.6793   29.66     29.7        75000       2225950        8 
13.06   29.7934   29.64     29.83       97000       2889960        4 
12.06   29.6013   29.58     29.62      239000       7074710        8 
11.06   29.68     29.6501   29.73       32000        949761.6      4 
10.06   29.7089   29.65     29.75      132000       3921575        5 
07.06   29.736    29.72     29.75       25000        743395        4 
06.06   29.5176   29.47     29.58       25000        737940        6 
05.06   29.4858   29.475    29.49       73000       2152452.5      8 
04.06   29.6233   29.58     29.63      119000       3525168.1     11 
03.06   29.2116   29.2      29.23      131000       3826706.7     11 
                                                                     
L----------------------------------------------------------------------






-

2002 .



--------T--------------------------T-----------T---------------T------
                             -
 +--------T--------T--------+              
       .. .  .                                
+-------+--------+--------+--------+-----------+---------------+------+
                          /USD/                             
                                                                     
31.07   31.4944   31.465    31.505     298000       9385320.5     14 
30.07   31.438    31.43     31.45      599000      18831375       16 
29.07   31.4563   31.45     31.47      358000      11261366       18 
26.07   31.5039   31.5      31.511     207000       6521282.5     14 
25.07   31.5383   31.53     31.5425    388000      12236841.5     21 
24.07   31.528    31.52     31.5375    813000      25632206.5     26 
23.07   31.5063   31.5      31.51      508000      16005202.5     14 
22.07   31.5295   31.515    31.535     338000      10656980.5      9 
19.07   31.5513   31.5425   31.5545    487000      15365465.5     14 
18.07   31.5569   31.5515   31.5605    386000      12180951.5     14 
17.07   31.5578   31.551    31.5675    281000       8867725.5     13 
16.07   31.506    31.495    31.515     262000       8254559       16 
15.07   31.5064   31.5      31.53      440000      13862825       15 
12.07   31.5388   31.535    31.55      271000       8546990.2     15 
11.07   31.5892   31.58     31.5995    611000      19300997.8     11 
10.07   31.5641   31.5615   31.569     338000      10668667.5     13 
09.07   31.5727   31.57     31.575     317000      10008540.9     14 
08.07   31.5611   31.555    31.565     204000       6438451       10 
05.07   31.5488   31.5465   31.55      616000      19434028.9     13 
04.07   31.5349   31.53     31.54      305000       9618121       14 
03.07   31.5309   31.5275   31.5375    424000      13369078       11 
02.07   31.5313   31.53     31.534     521000      16427803.3     13 
01.07   31.5128   31.5075   31.516     103000       3245808.4     14 
                                                                     
                           /EUR/                                 
                                                                     
31.07   30.8644   30.83     30.9        32000        987660        3 
30.07   30.9916   30.99     31          67000       2076440        2 
29.07   31.03     31        31.07       23000        713689        7 
26.07   31.5292   31.5      31.55       49000       1544930        7 
25.07   31.5983   31.58     31.65       77000       2433070        8 
24.07   31.2535   31.23     31.3       136000       4250480       11 
23.07   31.2854   31.21     31.33       35000       1094990.1      7 
22.07   31.9223   31.91     31.93       83000       2649550        6 
19.07   32.0708   32.02     32.095      19000        609342.9      6 
18.07   31.7988   31.79     31.8        80000       2543900        5 
17.07   31.8819   31.835    31.915      79000       2518665       10 
16.07   31.8638   31.8      31.97        8000        254910        4 
15.07   31.41     31.39     31.47      146000       4585859.5      7 
12.07   31.2243   31.18     31.3       300000       9367285.9     19 
11.07   31.1599   31.15     31.18      149000       4642820        8 
10.07   31.46     31.4599   31.46       55000       1730299.9      6 
09.07   31.25     31.25     31.25        1000         31250        1 
08.07   31.0892   31.08     31.099      59000       1834256.4      7 
05.07   30.7173   30.7      30.73       71000       2180930        5 
04.07   30.8197   30.8      30.85      144000       4438037.5     12 
03.07   30.9132   30.865    31          87000       2689450        7 
02.07   31.0377   31        31.04      170000       5276411        8 
01.07   31.2569   31.24     31.3226    178000       5563720.7      7 
                                                                     
L----------------------------------------------------------------------






-

2002 .



--------T--------------------------T-----------T---------------T------
                             -
 +--------T--------T--------+              
       .. .  .                                
+-------+--------+--------+--------+-----------+---------------+------+
                          /USD/                             
                                                                     
30.08   31.5941   31.59     31.596     769000      24295824       15 
29.08   31.6005   31.5965   31.6015    735000      23226319       17 
28.08   31.5987   31.591    31.6025    500000      15799365.5     11 
27.08   31.5765   31.5725   31.58      386000      12188509.5     21 
26.08   31.5984   31.595    31.6       280000       8847548.5     14 
23.08   31.6021   31.595    31.605     280000       8848560       14 
22.08   31.5804   31.58     31.5916    157000       4958111.4      8 
21.08   31.5918   31.59     31.5925    478000      15100882.9     20 
20.08   31.5897   31.586    31.6       286000       9034631       10 
19.08   31.5729   31.568    31.5799    280000       8840382.3     12 
16.08   31.5709   31.57     31.575      50000       1578538.5      4 
15.08   31.6019   31.5975   31.61      293000       9259362.5      8 
14.08   31.5683   31.56     31.58      624000      19698601.4     13 
13.08   31.5358   31.5275   31.5395    409000      12898117.1     17 
12.08   31.5809   31.5654   31.5835    325000      10263794.5     16 
09.08   31.606    31.602    31.61      387000      12231534.5     18 
08.08   31.5952   31.5875   31.615     313000       9889298.5     16 
07.08   31.5792   31.575    31.585     630000      19894871       14 
06.08   31.5509   31.548    31.56      355000      11200584.6     21 
05.08   31.5597   31.551    31.564     374000      11803319.5     16 
02.08   31.5705   31.566    31.573     620000      19573672       23 
01.08   31.569    31.55     31.5725    879000      27749100       18 
                                                                     
                           /EUR/                                 
                                                                     
30.08   31.1432   31.11     31.18       38000       1183439.9      4 
29.08   31.1498   31.1201   31.19      111000       3457631        9 
28.08   30.9911   30.94     31          80000       2479290        7 
27.08   30.7967   30.79     30.8         6000        184780        2 
26.08   30.6934   30.67     30.71       29000        890110        7 
23.08   30.6051   30.6002   30.61       12000        367261.2      2 
22.08   30.8893   30.88     30.93      129000       3984720        4 
21.08   31.03     31.03     31.03       40000       1241200        2 
20.08   30.86     30.86     30.86        3000         92580        1 
19.08   31.0273   31        31.03       33000       1023900        3 
16.08   30.974    30.9      31         120000       3716880        8 
15.08   30.935    30.935    30.935      37000       1144595        4 
14.08   31.1693   31.131    31.22      497000      15491112.6     18 
13.08   30.8381   30.825    30.875      42000       1295200        5 
12.08   30.79     30.79     30.79       17000        523430        5 
09.08   30.7023   30.69     30.74      163000       5004470        9 
08.08   30.6879   30.67     30.7        38000       1166140        5 
07.08   30.5847   30.5605   30.61       72000       2202095        5 
06.08   30.5841   30.542    30.85      148000       4526440       12 
05.08   31.0462   31.03     31.19       42000       1303940        4 
02.08   31.2316   31.14     31.26      214000       6683560       11 
01.08   30.772    30.74     30.78       50000       1538600        6 
                                                                     
L----------------------------------------------------------------------






-

2002 .



--------T--------------------------T-----------T---------------T------
                             -
 +--------T--------T--------+              
       .. .  .                                
+-------+--------+--------+--------+-----------+---------------+------+
                          /USD/                             
                                                                     
30.09   31.6996   31.69     31.705     711000      22538388.2     25 
27.09   31.6877   31.665    31.69      620000      19646355       13 
26.09   31.6503   31.64     31.66      731000      23136347.8     27 
25.09   31.6588   31.655    31.6615    442000      13993176       18 
24.09   31.6518   31.65     31.66      919000      29088005.8     24 
23.09   31.644    31.6415   31.65      299000       9461553        9 
20.09   31.667    31.66     31.675     620000      19633559.5     19 
19.09   31.6624   31.657    31.6665    846000      26786414       20 
18.09   31.6338   31.63     31.655    1096000      34670631.2     32 
17.09   31.6372   31.625    31.645    1037000      32807728       33 
16.09   31.6355   31.6275   31.65     1034000      32711060.5     19 
13.09   31.6517   31.65     31.6575    898000      28423201       16 
12.09   31.6622   31.6575   31.665     710000      22480158       15 
11.09   31.6549   31.65     31.66      797000      25228948.5     17 
10.09   31.6523   31.6501   31.655     372000      11774631.9     16 
09.09   31.6509   31.645    31.655     467000      14780998       24 
06.09   31.6338   31.63     31.635     587000      18569038.3     22 
05.09   31.6362   31.63     31.64      268000       8478502       12 
04.09   31.6302   31.62     31.635     809000      25588766.5     34 
03.09   31.6468   31.632    31.6499     56000       1772221.7     11 
                                                                     
                           /EUR/                                 
                                                                     
30.09   31.2358   31.15     31.263     100000       3123576        8 
27.09   31.0156   30.99     31.04      115000       3566790        8 
26.09   31.0205   30.999    31.0315    299000       9275125.5     13 
25.09   31.0641   30.93     31.1        63000       1957040       12 
24.09   30.9766   30.94     31.06      159000       4925272.6      9 
23.09   31.168    31.15     31.18       30000        935040        6 
20.09   31.1342   31.105    31.18       80000       2490725        5 
19.09   31.0565   31.049    31.06      153000       4751647.6      7 
18.09   30.79     30.77     30.8        30000        923700        3 
17.09   30.5103   30.495    30.55       43000       1311942.5      9 
16.09   30.6908   30.658    30.71       24000        736578        4 
13.09   31.0953   31.08     31.1        38000       1181610        9 
12.09   31.0729   30.91     31.1        14000        435020        4 
11.09   30.8873   30.85     30.92      123000       3799144.5     10 
10.09   31.0615   31        31.07       52000       1615200        6 
09.09   31.0609   31.05     31.1        55000       1708350        9 
06.09   31.4249   31.4      31.435      79000       2482565        5 
05.09   31.54     31.54     31.54       14000        441560        1 
04.09   31.35     31.35     31.35        4000        125400        1 
03.09   31.328    31.3      31.5       269000       8427239.8     14 
                                                                     
L----------------------------------------------------------------------






-

2002 .



--------T--------------------------T-----------T---------------T------
                             -
 +--------T--------T--------+              
       .. .  .                                
+-------+--------+--------+--------+-----------+---------------+------+
                          /USD/                             
                                                                     
31.10   31.7766   31.775    31.78      412000      13091921       22 
30.10   31.7698   31.769    31.78     1428000      45367336.5     27 
29.10   31.73     31.725    31.73      485000      15388261       21 
28.10   31.7397   31.73     31.75      379000      12029315.4     18 
25.10   31.7559   31.755    31.7585    717000      22768982.5     14 
24.10   31.7357   31.728    31.74      712000      22595796       14 
23.10   31.7381   31.735    31.741     594000      18852432.6     17 
22.10   31.729    31.7275   31.735     679000      21544011.3     19 
21.10   31.7388   31.735    31.74      507000      16091560       20 
18.10   31.6      30.7      31.6995    722000      22815203.5     23 
17.10   31.6961   31.69     31.6999    606000      19207804.5     29 
16.10   31.6964   31.68     31.7       421000      13344174.5     22 
15.10   31.7018   31.68     31.705     526000      16675132.5     18 
14.10   31.6935   31.69     31.7001    471000      14927660.3     11 
11.10   31.6918   31.688    31.7      1206000      38220321       23 
10.10   31.683    31.67     31.69      941000      29813736.6     21 
09.10   31.7028   31.7      31.705     703000      22287062.5     20 
08.10   31.7003   31.699    31.703     482000      15279561.4     16 
07.10   31.6969   31.695    31.7015    782000      24786968       16 
04.10   31.7015   31.7      31.705     312000       9890865.1     15 
03.10   31.706    31.7      31.7075    449000      14235990.5     11 
02.10   31.7093   31.7      31.714     806000      25557671.5     24 
01.10   31.7176   31.71     31.72      372000      11798935        8 
                                                                     
                           /EUR/                                 
                                                                     
31.10   31.3546   31.3      31.395      69000       2163465.5      7 
30.10   31.2388   31.238    31.24       50000       1561940        7 
29.10   31.21     31.2      31.25      463000      14452228       23 
28.10   30.9218   30.9      30.95       67000       2071755        6 
25.10   31.028    31        31.06      121000       3754385       11 
24.10   30.9919   30.9      31.05       68000       2107450        5 
23.10   31.0443   31        31.08       23000        714018.9      8 
22.10   30.9636   30.93     31         133000       4118155        9 
21.10   30.9646   30.9      31         155000       4799504       12 
18.10   30.8486   30.78     30.86       21000        647820        3 
17.10   30.9651   30.95     31.03      131000       4056422       28 
16.10   31.1576   31.14     31.19      128000       3988170        5 
15.10   31.2351   31.19     31.25       41000       1280640        4 
14.10   31.3101   31.3      31.34      104000       3256255        9 
11.10   31.3294   31.295    31.35       78000       2443680        6 
10.10   31.4105   31.34     31.45       55000       1727572.5      7 
09.10   31.0977   31.08     31.1       124000       3856120        3 
08.10   31.0403   31.02     31.09       38000       1179530        7 
07.10   31.0707   31.05     31.08      137000       4256690       10 
04.10   31.2785   31.25     31.36       71000       2220772        5 
03.10   31.3583   31.345    31.3615    154000       4829179       10 
02.10   31.177    31.165    31.195     156000       4863600        7 
01.10   31.36     31.36     31.36       14000        439040        2 
                                                                     
L----------------------------------------------------------------------






-

2002 .



--------T--------------------------T-----------T---------------T------
                             -
 +--------T--------T--------+              
       .. .  .                                
+-------+--------+--------+--------+-----------+---------------+------+
                          /USD/                             
                                                                     
29.11   31.863    31.86     31.865     971000      30938909       27 
28.11   31.8623   31.86     31.87      471000      15007119       29 
27.11   31.8576   31.85     31.8635    938000      29882433       29 
26.11   31.8626   31.86     31.8655    852000      27146901.5     22 
25.11   31.8665   31.865    31.87      889000      28329337       20 
22.11   31.8472   31.843    31.8565    617000      19649697.7     23 
21.11   31.8408   31.835    31.8425   1075000      34228883.8     22 
20.11   31.8444   31.841    31.8465   1211000      38563547.2     28 
19.11   31.836    31.83     31.84     1405000      44729516.1     29 
18.11   31.8463   31.845    31.85      576000      18343427       21 
15.11   31.8519   31.849    31.855     349000      11116297       11 
14.11   31.8493   31.84     31.85      555000      17676347.6     27 
12.11   31.8404   31.84     31.845    1025000      32636406       19 
11.11   31.8409   31.8375   31.845     334000      10634849.3     15 
10.11   31.8207   31.81     31.84      405000      12887400       10 
06.11   31.7987   31.788    31.83      379000      12051698.8     21 
05.11   31.8061   31.8015   31.815     346000      11004882       25 
04.11   31.8186   31.8125   31.83      789000      25104835.4     16 
01.11   31.7929   31.7884   31.795     177000       5627331.5      8 
                                                                     
                           /EUR/                                 
                                                                     
29.11   31.6728   31.667    31.6799    401000      12700793.9     16 
28.11   31.6457   31.62     31.66       21000        664560        5 
27.11   31.647    31.5951   31.65       37000       1170940.2      5 
26.11   31.8767   31.63     32.12       75000       2390738       15 
25.11   31.7267   31.66     31.7501      6000        190360.2      4 
22.11   31.9552   31.945    31.96      101000       3227480        8 
21.11   31.9208   31.9      31.93       50000       1596040        8 
20.11   31.9251   31.87     31.95      221000       7055449       14 
19.11   32.2751   32.25     32.29      134000       4324871.6      9 
18.11   32.1563   32.15     32.16       81000       2604660        7 
15.11   31.9992   31.97     32.025      71000       2271935        5 
14.11   32.0877   32.0665   32.115     260000       8342791        7 
12.11   32.1921   32.15     32.21       34000       1094532        8 
11.11   32.2932   32.244    32.37      218000       7039905       10 
10.11   32.1757   32.1      32.38       37000       1190500        3 
06.11   31.7359   31.67     31.74       37000       1174230        5 
05.11   31.915    31.91     31.93       76000       2425540        7 
04.11   31.6973   31.68     31.7       174000       5515330       12 
01.11   31.5493   31.4815   31.65      922000      29088466.5     17 
                                                                     
L----------------------------------------------------------------------






-

2002 .



--------T--------------------------T-----------T---------------T------
                             -
 +--------T--------T--------+              
       .. .  .                                
+-------+--------+--------+--------+-----------+---------------+------+
                          /USD/                             
                                                                     
27.12   31.7781   31.77     31.7801    560000      17795735       15 
26.12   31.7897   31.775    31.795     776000      24668823.6     16 
25.12   31.801    31.7919   31.81      302000       9603910.9     11 
24.12   31.7915   31.79     31.81      904000      28739518.1     22 
23.12   31.7741   31.772    31.78      322000      10231231.5     16 
20.12   31.8272   31.81     31.84      802000      25525431.8     24 
19.12   31.8526   31.8451   31.8585    157000       5000864.2     15 
18.12   31.857    31.853    31.859     178000       5670536.5     16 
17.12   31.8609   31.8588   31.8625    561000      17873938.4     23 
16.12   31.8601   31.859    31.8625    103000       3281582.5     10 
15.12   31.8599   31.855    31.8625    486000      15483925       16 
11.12   31.8618   31.856    31.8625    742000      23641426.2     19 
10.12   31.8564   31.854    31.86      644000      20515490.2     18 
09.12   31.8584   31.855    31.86      754000      24021197.5     14 
06.12   31.8644   31.86     31.867     447000      14243385.5     20 
05.12   31.8605   31.8579   31.864     566000      18033039.2     23 
04.12   31.8542   31.85     31.859    1442000      45933768       42 
03.12   31.8624   31.855    31.87     1104000      35176109       38 
02.12   31.8545   31.851    31.865    1473000      46921722       32 
                                                                     
                           /EUR/                                 
                                                                     
27.12   33.1491   33.03     33.15      129000       4276230        5 
26.12   32.9024   32.85     32.91      164000       5395994       13 
25.12   32.7832   32.685    32.82       65000       2130902        7 
24.12   32.7807   32.7      32.81      344000      11276570       15 
23.12   32.729    32.695    32.77       20000        654580        5 
20.12   32.6772   32.63     32.695      50000       1633853.8     16 
19.12   32.7182   32.716    32.73      102000       3337256.8     10 
18.12   32.7346   32.71     32.74       57000       1865870        3 
17.12   32.8672   32.75     32.89       58000       1906300        8 
16.12   32.5971   32.58     32.648     118000       3846455.7     14 
15.12   32.572    32.46     32.65      317000      10325334       19 
11.12   32.1748   32.14     32.25      132000       4247070.7     10 
10.12   32.256    32.2038   32.29      152000       4902904.6     11 
09.12   32.1526   32.125    32.17       37000       1189636        6 
06.12   31.9252   31.9103   31.93       64000       2043207.6      8 
05.12   31.8801   31.83     31.9       127000       4048770       19 
04.12   31.9218   31.91     31.9301    218000       6958941.8     13 
03.12   31.756    31.73     31.9       126000       4001248.8     13 
02.12   31.6335   31.53     31.68       51000       1613310        8 
                                                                     
L----------------------------------------------------------------------







--


Law Library of Leningrad

Law Library von Leningrad

 

- 2015

Rambler's Top100

@Mail.ru