- 2001



-

2001 .



-

2001 .



--------T--------------------------T-----------T---------------T------
                             -
 +--------T--------T--------+              
       .. .  .                                
+-------+--------+--------+--------+-----------+---------------+------+
                          /USD/                             
                                                                     
03.01   28.6414   28.6      28.65       58000       1661195        7 
04.01   28.4449   28.4      28.47     1605000      45654083.8     39 
05.01   28.4608   28.455    28.47      706000      20093311       19 
09.01   28.4096   28.4025   28.42      324000       9204703.5     14 
10.01   28.418    28.4051   28.4285    199000       5655178.8     12 
11.01   28.3792   28.352    28.397     889000      25229098.4     29 
12.01   28.3481   28.34     28.355     330000       9354854.5     18 
15.01   28.3451   28.33     28.355     300000       8503517.2     19 
16.01   28.3638   28.352    28.3749     82000       2325841.1      6 
17.01   28.4113   28.4      28.415     421000      11961140       15 
18.01   28.382    28.3601   28.3925    915000      25969529.5     26 
19.01   28.3724   28.365    28.38     1023000      29024890.3     33 
22.01   28.4169   28.41     28.43      452000      12844420       18 
23.01   28.4367   28.415    28.445    2541000      72257615.7     34 
24.01   28.4226   28.42     28.432     443000      12591187       14 
25.01   28.3907   28.3899   28.3975    844000      23961722.4     25 
26.01   28.3791   28.37     28.39      617000      17509905.8     19 
29.01   28.3822   28.375    28.392     503000      14276260.7     19 
30.01   28.401    28.3999   28.41     1209000      34336749.5     22 
31.01   28.4548   28.4425   28.459     815000      23190603       19 
                                                                     
                           /EUR/                                 
                                                                     
03.01   26.5      26.5      26.5         5000        132500        1 
04.01   26.8      26.8      26.8         6000        160800        1 
05.01   27.1      27.1      27.1        25000        677500        1 
09.01   26.7826   26.77     26.8        31000        830260        4 
10.01   26.7487   26.73     26.78       39000       1043200        4 
11.01   26.8633   26.75     26.99       90000       2417700        5 
12.01   27.0095   27        27.02       21000        567200        3 
15.01   26.7812   26.75     26.82       84000       2249620        3 
16.01   26.7594   26.75     26.8        16000        428150        2 
18.01   26.5986   26.53     26.77        7000        186190        2 
23.01   26.71     26.71     26.71        8000        213680        1 
25.01   26.0702   26.05     26.08      196000       5109760        2 
26.01   26.33     26.33     26.33        5000        131650        1 
30.01   26.04     26.04     26.04        8000        208320        1 
                                                                     
L----------------------------------------------------------------------






-

2001 .



--------T--------------------------T-----------T---------------T------
                             -
 +--------T--------T--------+              
       .. .  .                                
+-------+--------+--------+--------+-----------+---------------+------+
                          /USD/                             
                                                                     
01.02   28.4693   28.465    28.476     593000      16882274.4     20 
02.02   28.4689   28.465    28.472     403000      11472945.3     19 
05.02   28.4592   28.455    28.465    1157000      32927252.8     31 
06.02   28.4789   28.475    28.4825    181000       5154677.1     12 
07.02   28.4987   28.49     28.509     854000      24337910.4     34 
08.02   28.5581   28.555    28.56      307000       8767320       13 
09.02   28.6869   28.5975   28.71      303000       8692103.5     22 
12.02   28.6746   28.66     28.6889    776000      22251501.1     27 
13.02   28.6997   28.69     28.71      484000      13890617.5     33 
14.02   28.6988   28.695    28.705     196000       5624932.4     17 
15.02   28.6919   28.69     28.6979    586000      16813447.8     30 
16.02   28.697    28.685    28.702     391000      11220527       14 
19.02   28.7064   28.69     28.72      242000       6946952.5     16 
20.02   28.6988   28.69     28.709     245000       7031190.5     12 
21.02   28.6793   28.67     28.686     548000      15716252.4     17 
22.02   28.6403   28.62     28.66      679000      19446731.8     24 
23.02   28.7868   28.78     28.79      688000      19805331.8     17 
26.02   28.7642   28.76     28.78     1182000      33999255.6     31 
27.02   28.7383   28.72     28.75      612000      17587819.2     30 
28.02   28.6535   28.6251   28.68      421000      12063110.5     24 
                                                                     
                           /EUR/                                 
                                                                     
01.02   26.805    26.8      26.82        8000        214440        3 
02.02   26.838    26.83     26.85       10000        268380        2 
05.02   26.736    26.68     26.75       10000        267360        2 
06.02   26.6325   26.63     26.635     100000       2663250        2 
07.02   26.64     26.64     26.64       20000        532800        1 
08.02   26.5      26.5      26.5         4000        106000        1 
09.02   26.2643   26.25     26.35        7000        183850        5 
12.02   26.56     26.56     26.56       10000        265600        1 
13.02   26.5998   26.58     26.6       181000       4814565        5 
14.02   26.47     26.47     26.47        2000         52940        1 
15.02   26.2489   26.15     26.27      213000       5591008       11 
16.02   26.18     26.18     26.18        6000        157080        1 
19.02   26.3986   26.33     26.46       70000       1847900        4 
20.02   26.25     26.25     26.25        9000        236250        1 
22.02   26.083    25.92     26.2        20000        521660        3 
23.02   26.0899   26.0899   26.0899      1000         26089.9      1 
26.02   26.2836   26.28     26.3        11000        289120        2 
27.02   26.364    26.364    26.364       2000         52728        1 
28.02   26.4476   26.406    26.45       38000       1005012        3 
                                                                     
L----------------------------------------------------------------------






-

2001 .



--------T--------------------------T-----------T---------------T------
                             -
 +--------T--------T--------+              
       .. .  .                                
+-------+--------+--------+--------+-----------+---------------+------+
                          /USD/                             
                                                                     
01.03   28.6324   28.62     28.665     761000      21789295.8     17 
02.03   28.6807   28.675    28.685     397000      11386250       15 
05.03   28.6763   28.6501   28.68     1249000      35816683.3     43 
06.03   28.6525   28.64     28.66      905000      25930455.3     26 
07.03   28.6704   28.6536   28.68      283000       8113712.6     14 
11.03   28.6748   28.65     28.69      292000       8373040       13 
12.03   28.6837   28.68     28.6925    857000      24581882.7     25 
13.03   28.6733   28.66     28.6875    901000      25834647.1     32 
14.03   28.6781   28.66     28.6874   1067000      30599479.5     28 
15.03   28.6802   28.6772   28.6865    617000      17695670.7     16 
16.03   28.6774   28.676    28.682     607000      17407169.6     22 
19.03   28.6547   28.65     28.665     682000      19542520       21 
20.03   28.6466   28.64     28.655    1003000      28732516.6     34 
21.03   28.7248   28.677    28.745     287000       8244026       17 
22.03   28.7707   28.77     28.7825   1075000      30928527.8     28 
23.03   28.7714   28.77     28.78     1147000      33000786.2     24 
26.03   28.7819   28.76     28.7869    616000      17729614.4     17 
27.03   28.7711   28.77     28.78     1142000      32856547.8     18 
28.03   28.7807   28.78     28.7875    765000      22017216       20 
29.03   28.7745   28.77     28.78      344000       9898435.1     15 
30.03   28.7746   28.77     28.78      174000       5006775        8 
                                                                     
                           /EUR/                                 
                                                                     
01.03   26.5346   26.53     26.537      28000        742966        2 
02.03   26.83     26.83     26.83      238000       6385540        2 
05.03   26.6001   26.6001   26.6001      7000        186200.7      1 
06.03   26.536    26.536    26.536       5000        132680        1 
07.03   26.7396   26.71     26.78       68000       1818291.2      5 
12.03   26.66     26.66     26.66        8000        213280        1 
14.03   26.3      26.3      26.3        14000        368200        1 
16.03   25.7      25.7      25.7        15000        385500        1 
22.03   25.85     25.85     25.85       12000        310200        1 
26.03   25.74     25.74     25.74        1000         25740        1 
27.03   25.7878   25.745    25.8        61000       1573055        5 
28.03   25.69     25.69     25.69       65000       1669850        5 
29.03   25.51     25.51     25.51       11000        280610        1 
30.03   25.45     25.45     25.45       38000        967100        2 
                                                                     
L----------------------------------------------------------------------






-

2001 .



--------T--------------------------T-----------T---------------T------
                             -
 +--------T--------T--------+              
       .. .  .                                
+-------+--------+--------+--------+-----------+---------------+------+
                          /USD/                             
                                                                     
02.04   28.8466   28.83     28.8799   1300000      37500538.3     33 
03.04   28.8831   28.88     28.89     1113000      32146885.3     33 
04.04   28.9261   28.885    28.94     1027000      29707094.5     31 
05.04   28.8739   28.87     28.89      420000      12127019.3     20 
06.04   28.8647   28.8521   28.87      890000      25689612       22 
09.04   28.7333   27.84     28.84     1050000      30169941.6     25 
10.04   28.8154   28.8051   28.85     1223000      35241170.7     22 
11.04   28.8703   28.865    28.88      470000      13569005       22 
12.04   28.8638   28.855    28.87      841000      24274407.7     26 
13.04   28.8252   28.82     28.85     1290000      37184515.7     26 
16.04   28.8572   28.85     28.8599    408000      11773700.2     24 
17.04   28.9009   28.882    28.92      210000       6069180       11 
18.04   28.9078   28.9001   28.92      364000      10522449.3     19 
19.04   28.9212   28.89     28.93      706000      20418367       22 
20.04   28.8953   28.89     28.901     811000      23434062.5     21 
23.04   28.8385   28.835    28.85     1109000      31981893.5     41 
24.04   28.8744   28.86     28.89     1870000      53995181.3     30 
25.04   28.9176   28.9075   28.92     1190000      34411914       43 
26.04   28.8804   28.865    28.89     1225000      35378433.8     30 
27.04   28.9046   28.88     28.93     1571000      45409065       35 
28.04   28.9018   28.8901   28.91      387000      11185014.3     23 
                                                                     
                           /EUR/                                 
                                                                     
02.04   25.26     25.26     25.26        2000         50520        1 
04.04   25.8063   25.75     25.9         8000        206450        2 
05.04   25.9      25.9      25.9        13000        336700        7 
06.04   25.94     25.94     25.94       45000       1167300        1 
09.04   26.105    26.105    26.105      49000       1279145        1 
11.04   25.7097   25.691    25.71      328000       8432775        3 
16.04   25.6      25.6      25.6         2000         51200        1 
18.04   25.494    25.47     25.5        75000       1912050        3 
19.04   25.57     25.46     25.6        14000        357980        3 
20.04   26.025    26        26.05       20000        520500        2 
23.04   26.0202   25.99     26.08      245000       6374960        9 
24.04   25.944    25.93     26           5000        129720        2 
25.04   25.8753   25.8747   25.89       53000       1371389.7      2 
27.04   26.0414   26.02     26.07        7000        182290        2 
                                                                     
L----------------------------------------------------------------------






-

2001 .



--------T--------------------------T-----------T---------------T------
                             -
 +--------T--------T--------+              
       .. .  .                                
+-------+--------+--------+--------+-----------+---------------+------+
                          /USD/                             
                                                                     
03.05   28.9494   28.935    28.96      262000       7584724.5     12 
04.05   28.9876   28.9825   28.9919    964000      27944049.8     30 
07.05   28.9811   28.98     28.985     308000       8926158       17 
08.05   28.9807   28.98     28.984     266000       7708868.4     20 
10.05   28.9719   28.965    28.98     1059000      30681208.6     19 
11.05   28.9815   28.975    28.984     813000      23561940.8     32 
14.05   29.0383   29.02     29.0575    880000      25553662.5     18 
15.05   29.0528   29.0451   29.0575    877000      25479298.6     24 
16.05   29.0597   29.05     29.065     341000       9909355.5     16 
17.05   29.1036   29.0976   29.11      164000       4772979.7     12 
18.05   29.1016   29.095    29.115     378000      11000401.5     21 
21.05   29.1176   29.1101   29.125     513000      14937317.7     19 
22.05   29.0982   29.09     29.105     863000      25111741       28 
23.05   29.0996   29.0921   29.1115    473000      13764119.1     21 
24.05   29.0871   29.08     29.095     722000      21000835       32 
25.05   29.0933   29.08     29.105    1823000      53037091       49 
28.05   29.0976   29.0915   29.11      174000       5062976.6     12 
29.05   29.1173   29.105    29.1275    577000      16800679.1     17 
30.05   29.1256   29.115    29.135     378000      11009485.2     22 
31.05   29.162    29.1599   29.17      989000      28841178.2     39 
                                                                     
                           /EUR/                                 
                                                                     
03.05   25.91     25.91     25.91        1000         25910        1 
04.05   25.87     25.84     25.89       15000        388050        2 
08.05   25.706    25.706    25.706       9000        231354        2 
10.05   25.7371   25.73     25.76       68000       1750120        3 
11.05   25.47     25.38     25.5499     11000        280169.7      5 
15.05   25.45     25.42     25.465      15000        381750        4 
17.05   25.7597   25.75     25.79       58000       1494060        2 
18.05   25.5715   25.57     25.62       68000       1738860        3 
22.05   25.52     25.52     25.52       29000        740080        1 
23.05   25.2333   25.09     25.95       12000        302800        2 
24.05   25.0133   25        25.02       30000        750400        2 
25.05   24.9878   24.9      25.04       69000       1724160        3 
28.05   25.035    25.035    25.035      18000        450630        1 
29.05   24.9485   24.93     24.96       60000       1496910        2 
30.05   24.92     24.92     24.92       14000        348880        1 
                                                                     
L----------------------------------------------------------------------






-

2001 .



--------T--------------------------T-----------T---------------T------
                             -
 +--------T--------T--------+              
       .. .  .                                
+-------+--------+--------+--------+-----------+---------------+------+
                          /USD/                             
                                                                     
01.06   29.1679   29.165    29.17      346000      10092095       15 
04.06   29.1763   29.1675   29.1849    902000      26316979.5     25 
05.06   29.19     29.175    29.197    1288000      37596657       27 
06.06   29.1821   29.175    29.195     440000      12840134       27 
07.06   29.1731   29.167    29.18      468000      13652975.5     14 
08.06   29.1361   29.125    29.1425    849000      24736553.6     18 
09.06   29.1568   29.145    29.175     184000       5364843.1     15 
13.06   29.1188   29.115    29.125    1037000      30196169.7     20 
14.06   29.11     29.095    29.12      870000      25325666.7     30 
15.06   29.084    29.0701   29.11     1485000      43189716.5     44 
18.06   29.0736   29.0601   29.097     576000      16746375.3     29 
19.06   29.1327   29.125    29.14      203000       5913917.1     15 
20.06   29.1438   29.1315   29.152     698000      20342363.6     39 
21.06   29.0857   29.06     29.0969    468000      13612114.3     27 
22.06   29.1108   29.1      29.1198    391000      11382332.5     17 
25.06   29.1131   29.11     29.125    1152000      33538278.8     29 
26.06   29.1198   29.0901   29.13      849000      24722631.4     34 
27.06   29.138    29.12     29.14     1189000      34645139.7     25 
28.06   29.1124   29.1      29.125     772000      22474729.4     24 
29.06   29.096    29.085    29.101    1516000      44109458.1     30 
                                                                     
                           /EUR/                                 
                                                                     
04.06   24.9      24.9      24.9        20000        498000        2 
05.06   24.6927   24.62     24.7        11000        271620        3 
06.06   24.8661   24.81     24.93       23000        571920        3 
07.06   24.7346   24.715    24.745      54000       1335670.2      6 
08.06   24.8023   24.8      24.82      220000       5456500        9 
14.06   24.8634   24.75     24.92       38000        944810        9 
15.06   25.1139   25.1      25.13       93000       2335590        7 
18.06   25.1      25.1      25.1        15000        376500        2 
19.06   25.0138   25        25.05       94000       2351300        2 
20.06   24.95     24.95     24.95        3000         74850        1 
21.06   25        25        25          20000        500000        1 
22.06   24.8463   24.84     24.87      137000       3403940        3 
25.06   25.0535   25.04     25.07       43000       1077300        6 
26.06   25.1458   25.1      25.155      59000       1483600        4 
27.06   25.2025   25.2      25.203     111000       2797485        4 
28.06   24.9738   24.96     25.04       76000       1898010       11 
29.06   24.6572   24.651    24.665      90000       2219150.5      3 
                                                                     
L----------------------------------------------------------------------






-

2001 .



--------T--------------------------T-----------T---------------T------
                             -
 +--------T--------T--------+              
       .. .  .                                
+-------+--------+--------+--------+-----------+---------------+------+
                          /USD/                             
                                                                     
02.07   29.1835   29.182    29.1889    369000      10768697.1     18 
03.07   29.2031   29.1975   29.22     1217000      35540227.6     34 
04.07   29.2071   29.197    29.21      191000       5578556       28 
05.07   29.1886   29.18     29.1945    362000      10566259.7     14 
06.07   29.2164   29.205    29.225     352000      10284170       16 
09.07   29.2569   29.25     29.27      507000      14833212.5     14 
10.07   29.2564   29.2516   29.26      234000       6845998.9     12 
11.07   29.2068   29.203    29.22      759000      22167956       20 
12.07   29.2245   29.2101   29.23      559000      16336488.8     24 
13.07   29.2165   29.212    29.225     730000      21328045.5     19 
16.07   29.2453   29.24     29.252     848000      24800020       17 
17.07   29.2457   29.24     29.2475    145000       4240627.5      5 
18.07   29.2562   29.25     29.265     895000      26184285.8     23 
19.07   29.2871   29.275    29.295     625000      18304409.7     22 
20.07   29.2866   29.284    29.2925   1124000      32918176.5     17 
23.07   29.2851   29.28     29.2879    492000      14408278.4     13 
24.07   29.2935   29.29     29.2975    243000       7118306       17 
25.07   29.2507   29.25     29.255     322000       9418715       11 
26.07   29.2536   29.2405   29.27      760000      22232686       16 
27.07   29.2776   29.2751   29.2858    190000       5562727        9 
30.07   29.2941   29.2931   29.3      1142000      33453812       20 
31.07   29.3387   29.3315   29.35     2006000      58853305.2     33 
                                                                     
                           /EUR/                                 
                                                                     
02.07   24.7      24.7      24.7         3000         74100        1 
03.07   24.763    24.76     24.77       20000        495260        3 
10.07   25.0475   25        25.05       36000        901710        3 
16.07   25.12     25.12     25.12       10000        251200        1 
17.07   25.1716   25.05     25.2        74000       1862700        3 
18.07   25.15     25.15     25.15       37000        930550        2 
19.07   25.5785   25.57     25.8        68000       1739340        3 
20.07   25.615    25.615    25.615      32000        819680        1 
23.07   25.55     25.55     25.55        1000         25550        1 
24.07   25.54     25.54     25.54       13000        332020        1 
25.07   25.6098   25.58     25.61      124000       3175610        3 
26.07   25.7501   25.7501   25.7501      1000         25750.1      1 
27.07   25.7      25.7      25.7        23000        591100        1 
30.07   25.7004   25.69     25.71      171000       4394759       11 
31.07   25.7      25.7      25.7        29000        745300        1 
                                                                     
L----------------------------------------------------------------------






-

2001 .



--------T--------------------------T-----------T---------------T------
                             -
 +--------T--------T--------+              
       .. .  .                                
+-------+--------+--------+--------+-----------+---------------+------+
                          /USD/                             
                                                                     
01.08   29.3288   29.315    29.339     802000      23521667.5     19 
02.08   29.3588   29.335    29.365     749000      21989751.6     18 
03.08   29.3797   29.3702   29.3835    564000      16570108.6     25 
06.08   29.3422   29.34     29.345     338000       9917682       18 
07.08   29.3289   29.325    29.35      581000      17040062.5     21 
08.08   29.3394   29.33     29.35      276000       8097678        8 
09.08   29.3622   29.3501   29.3689    197000       5784346.2     11 
10.08   29.3536   29.3399   29.37      486000      14265833       21 
13.08   29.3356   29.3301   29.34      302000       8859353.9     15 
14.08   29.3426   29.336    29.36      401000      11766358       16 
15.08   29.3635   29.36     29.37      512000      15034057.4     22 
16.08   29.3601   29.3551   29.37      605000      17762854.3     23 
17.08   29.3804   29.37     29.385     265000       7785813       12 
20.08   29.3813   29.375    29.385      28000        822680        6 
21.08   29.3645   29.355    29.367    1271000      37322235.6     21 
22.08   29.3637   29.355    29.3675    908000      26662231.2     25 
23.08   29.374    29.37     29.38      681000      20003691       22 
24.08   29.381    29.3752   29.39      548000      16100765       21 
27.08   29.3608   29.355    29.365     702000      20611266.3     20 
28.08   29.3698   29.3607   29.3755   1656000      48636303.9     45 
29.08   29.3638   29.355    29.37      419000      12303427       21 
30.08   29.4068   29.4      29.415     348000      10233552       12 
31.08   29.4072   29.405    29.41      924000      27172209.6     37 
                                                                     
                           /EUR/                                 
                                                                     
01.08   25.825    25.825    25.825       1000         25825        1 
06.08   25.85     25.85     25.85       10000        258500        1 
08.08   25.7      25.7      25.7        16000        411200        4 
09.08   26.0206   26.02     26.0295     34000        884699        3 
10.08   26.3045   26.24     26.32      210000       5523940        4 
13.08   26.3082   26.25     26.33       11000        289390        2 
15.08   26.7      26.7      26.7        10000        267000        4 
16.08   27.0667   27.05     27.07       12000        324800        4 
17.08   26.85     26.85     26.85        5000        134250        2 
20.08   27.0187   26.96     27.05       52000       1404973        8 
21.08   26.85     26.85     26.85      123000       3302550        1 
24.08   26.86     26.86     26.86        1000         26860        1 
27.08   26.7472   26.73     26.755     112000       2995685        4 
                                                                     
L----------------------------------------------------------------------






-

2001 .



--------T--------------------------T-----------T---------------T------
                             -
 +--------T--------T--------+              
       .. .  .                                
+-------+--------+--------+--------+-----------+---------------+------+
                          /USD/                             
                                                                     
03.09   29.4314   29.41     29.441     560000      16481588       31 
04.09   29.4654   29.46     29.4675   1001000      29494811.6     21 
05.09   29.4687   29.465    29.475     656000      19331456.9     25 
06.09   29.4597   29.455    29.4601    198000       5833025.4     17 
07.09   29.4417   29.435    29.45      647000      19048785.3     23 
10.09   29.4486   29.442    29.4615   1204000      35456143.5     30 
11.09   29.4647   29.461    29.4684    523000      15409987       23 
12.09   29.4639   29.4601   29.4843    213000       6275809.6     21 
25.09   29.4444   29.43     29.4495    519000      15281621.8     25 
26.09   29.4127   29.4075   29.4151    923000      27147907.8     25 
27.09   29.4114   29.399    29.42      980000      28823181       24 
28.09   29.3983   29.39     29.41     1008000      29633460       28 
                                                                     
                           /EUR/                                 
                                                                     
03.09   26.701    26.701    26.701       1000         26701        1 
04.09   26.49     26.49     26.49        3000         79470        1 
05.09   26.2011   26.2      26.22       36000        943240        6 
06.09   26.2772   26.12     26.3       173000       4545960        4 
11.09   26.4646   26.4      26.47       26000        688080        3 
12.09   26.5217   26.5      26.7        46000       1220000       11 
14.09   27.0745   26.92     27.0885     36000        974680.5      2 
17.09   27.43     27.43     27.43      353000       9682790        3 
18.09   27.1      27.1      27.1         2000         54200        1 
19.09   27.2201   27.2201   27.2201      1000         27220.1      1 
20.09   27.2817   27.25     27.31      196000       5347210        4 
21.09   27.02     27.02     27.02       11000        297220        2 
25.09   27.0119   26.985    27.055       8000        216090        2 
26.09   27.1373   27.12     27.18       15000        407060        3 
                                                                     
L----------------------------------------------------------------------






-

2001 .



--------T--------------------------T-----------T---------------T------
                             -
 +--------T--------T--------+              
       .. .  .                                
+-------+--------+--------+--------+-----------+---------------+------+
                          /USD/                             
                                                                     
31.10   29.7093   29.6901   29.7175    196000       5823010.6     17 
30.10   29.693    29.69     29.695     540000      16034208.5     29 
29.10   29.6981   29.6925   29.7       443000      13156248.5     32 
26.10   29.6754   29.67     29.6899    509000      15104787.5     16 
25.10   29.623    29.615    29.634     851000      25209178       32 
24.10   29.582    29.58     29.59      684000      20234090       32 
23.10   29.5644   29.56     29.57      628000      18566465.2     26 
22.10   29.5651   29.555    29.57      429000      12683449.3     19 
19.10   29.5563   29.55     29.56      566000      16728854.5     25 
18.10   29.5518   29.5499   29.56      927000      27394494.3     36 
17.10   29.5499   29.545    29.56      990000      29254416.9     34 
16.10   29.5266   29.52     29.535     808000      23857465       30 
15.10   29.5204   29.519    29.5275    365000      10774943.3     16 
12.10   29.5231   29.515    29.527     538000      15883408.3     19 
11.10   29.5417   29.54     29.545     309000       9128398.5     12 
10.10   29.5346   29.5275   29.54      362000      10691521       12 
09.10   29.5322   29.5276   29.535     144000       4252635.6     16 
08.10   29.4967   29.495    29.5      1218000      35926949.3     20 
05.10   29.52     29.515    29.529     584000      17239656.3     20 
04.10   29.5245   29.519    29.53      322000       9506867.8     15 
03.10   29.4984   29.49     29.5039   1015000      29940852.5     21 
02.10   29.474    29.466    29.48      876000      25819224       20 
01.10   29.4547   29.45     29.458     193000       5684740        9 
                                                                     
                           /EUR/                                 
                                                                     
31.10   26.8508   26.85     26.87       24000        644420        3 
30.10   26.8512   26.8499   26.854      40000       1074046.2      4 
29.10   26.6657   26.63     26.68       28000        746640        2 
25.10   26.3743   26.37     26.38       23000        606610        5 
24.10   26.395    26.35     26.41        4000        105580        2 
17.10   26.68     26.68     26.68       10000        266800        1 
15.10   26.9337   26.93     26.935      46000       1238950        2 
11.10   26.83     26.83     26.83       23000        617090        2 
10.10   26.9275   26.92     26.93        8000        215420        2 
09.10   27.2343   27.2275   27.249      97000       2641727        4 
08.10   27.2029   27.2      27.21       17000        462450        3 
04.10   27.0318   27.02     27.05      110000       2973500        4 
03.10   27.2575   27.2575   27.2575     41000       1117557.5      1 
02.10   27.0018   27        27.04       45000       1215080       10 
01.10   26.82     26.82     26.82        2000         53640        1 
                                                                     
L----------------------------------------------------------------------






-

2001 .



--------T--------------------------T-----------T---------------T------
                             -
 +--------T--------T--------+              
       .. .  .                                
+-------+--------+--------+--------+-----------+---------------+------+
                          /USD/                             
                                                                     
30.11   29.9081   29.901    29.915     896000      26797664.7     28 
29.11   29.934    29.925    29.975    1830000      54779263.9     33 
28.11   29.9307   29.9      29.95     1073000      32115659.5     33 
27.11   29.9506   29.9481   29.955     791000      23690950.9     21 
26.11   29.9459   29.935    29.95      492000      14733343.5     24 
23.11   29.9582   29.95     29.96      562000      16836502.5     19 
22.11   29.9444   29.94     29.949     311000       9312709       13 
21.11   29.9317   29.922    29.945     337000      10086962.9     16 
20.11   29.9485   29.9435   29.9599    667000      19975607.5     23 
19.11   29.876    29.86     29.89      853000      25484259.1     22 
16.11   29.8172   29.8075   29.83      623000      18576086.5     18 
15.11   29.8112   29.8051   29.818     743000      22149703.9     21 
14.11   29.7542   29.746    29.7675    794000      23624823.4     23 
13.11   29.7145   29.71     29.725     961000      28555670.9     29 
12.11   29.7258   29.715    29.73      149000       4429146.2     17 
09.11   29.7216   29.7185   29.7285    371000      11026719.5     19 
08.11   29.7238   29.7      29.735    1297000      38551770.9     22 
06.11   29.6908   29.675    29.7      1025000      30433067.6     28 
05.11   29.7453   29.7325   29.757     836000      24867019       20 
02.11   29.754    29.735    29.77      644000      19161568.5     16 
01.11   29.7438   29.72     29.7575   1085000      32271994.6     30 
                                                                     
                           /EUR/                                 
                                                                     
30.11   26.5286   26.5      26.55       35000        928500        3 
29.11   26.666    26.64     26.67       75000       1999950        2 
27.11   26.4156   26.33     26.48       59000       1558520        8 
23.11   26.45     26.45     26.45        8000        211600        1 
22.11   26.2946   26.29     26.295     115000       3023875        3 
21.11   26.3      26.3      26.3         2000         52600        1 
20.11   26.41     26.41     26.41       23000        607430        1 
19.11   26.3079   26.305    26.31      120000       3156950        2 
16.11   26.38     26.38     26.38      102000       2690760        2 
15.11   26.3047   26.26     26.31       66000       1736110        6 
14.11   26.1933   26.16     26.2        24000        628640        3 
13.11   26.3652   26.35     26.4        21000        553671        4 
12.11   26.53     26.53     26.53       26000        689780        1 
08.11   26.63     26.63     26.63       43000       1145090        1 
06.11   26.71     26.71     26.71       12000        320520        2 
05.11   26.721    26.65     26.75       62000       1656700        6 
02.11   26.96     26.96     26.96      150000       4044000        1 
01.11   26.95     26.95     26.95        5000        134750        3 
                                                                     
L----------------------------------------------------------------------






-

2001 .



--------T--------------------------T-----------T---------------T------
                             -
 +--------T--------T--------+              
       .. .  .                                
+-------+--------+--------+--------+-----------+---------------+------+
                          /USD/                             
                                                                     
27.12   30.1417   30.13     30.15     1308000      39425378       46 
26.12   30.1416   30.12     30.17      709000      21370400       37 
25.12              0        30.14      298000       8975051       24 
24.12   30.1184   30.085    30.1401    777000      23402004.1     43 
21.12   30.0129   29.985    30.04     1164000      34934996.8     33 
20.12   30.2213   30.19     30.275    1643000      49653546       41 
19.12   30.2733   30.267    30.28      841000      25459846.9     48 
18.12   30.2998   30.28     30.31      952000      28845370       42 
17.12   30.4147   30.38     30.43     1433000      43584290       50 
14.12   30.3277   30.31     30.353    1061000      32177653.8     30 
13.12   30.3082   30.29     30.37      867000      26277245       19 
11.12   30.103    30.096    30.11      614000      18483215.9     19 
10.12   30.1001   30.092    30.105     389000      11708948       15 
07.12   30.0457   30.012    30.06      563000      16915705.8     24 
06.12   29.9482   29.94     29.955     418000      12518336       21 
05.12   29.9526   29.9495   29.955     237000       7098753.7     10 
04.12   29.952    29.946    29.956     228000       6829043.6     19 
03.12   29.9425   29.94     29.945     653000      19552421       14 
                                                                     
                           /EUR/                                 
                                                                     
27.12   27.0927   27        28.5        55000       1490100        4 
26.12   26.5714   26.5      26.6         7000        186000        2 
24.12   26.7379   26.7      26.805      52000       1390370        3 
21.12   26.95     26.95     26.95       24000        646800        1 
20.12   27.16     27.16     27.16       37000       1004920        1 
18.12   27.3812   27.35     27.4       180000       4928607       12 
17.12   27.5767   27.52     27.59      124000       3419510        3 
14.12   27.4099   27.32     27.42      124000       3398830        4 
13.12   27.1574   27.15     27.18       19000        515990        5 
11.12   26.8862   26.86     26.92       69000       1855150        6 
10.12   26.7949   26.7      26.85       92000       2465129.8      5 
07.12   26.8776   26.839    27         238000       6396855       16 
06.12   26.6004   26.57     26.61      115000       3059050        5 
05.12   26.728    26.69     26.75       62000       1657135.1     10 
04.12   26.7197   26.71     26.78      131000       3500280       14 
                                                                     
L----------------------------------------------------------------------







--


Law Library of Leningrad

Law Library von Leningrad

 

- 2015

Rambler's Top100

@Mail.ru